Stock YESBANK YES BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yes Bank Limited

Equities

YESBANK

INE528G01035

Banks

Delayed NSE India S.E.
Other stock markets
 03:39:13 2024-06-10 am EDT 		5-day change 1st Jan Change
24.12 INR +4.19% Intraday chart for Yes Bank Limited +2.42% +12.45%
May. 28 Yes Bank Limited Ceases Karthikeyan J as Chief Data and Analytics Officer CI
May. 27 Yes Bank Limited Receives A Communication from Reserve Bank of India CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Yes Bank Limited(YESBANK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 21.85 ₹ 22.65 ₹ 22.9 ₹ 23.15 ₹ 24.12 ₹
Volume 360 722 800 214 221 200 172 088 700 151 028 900 228 533 308
Change -7.22% +3.66% +1.10% +1.09% +4.19%
Opening 23.50 22.30 22.85 22.90 23.4
High 23.50 22.90 23.30 23.35 24.5
Low 21.00 21.60 22.80 22.65 23.21

Performance

1 day+4.19%
1 week+2.42%
Current month+4.87%
1 month+7.20%
3 months+1.99%
6 months+19.11%
Current year+12.45%
1 year+47.07%
3 years+64.64%
5 years-82.25%
10 years-78.73%

Volumes

markets
Daily volume
228 533 308
Estimated daily volume
482 954 266
Avg. Volume 20 sessions
182 571 625
Daily volume ratio
2.65
Avg. Volume 20 sessions INR
4 403 627 595.00
Avg. Volume 20 sessions USD
52 746 651.33
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
725 196 705 377
Capitalization (USD)
8 686 406 137
Net sales (INR)
132 089 200 000
Net sales (USD)
1 582 164 438
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 498
Free-Float
56.14 %
Free-Float capitalization (INR)
407 105 955 169
Free-Float capitalization (USD)
4 876 315 131
Average Daily Capital Traded
0.61%

Highs and lows

1 week
21.00
Extreme 21
24.50
1 month
21.00
Extreme 21
24.65
Current year
20.55
Extreme 20.55
32.85
1 year
15.70
Extreme 15.7
32.85
3 years
10.50
Extreme 10.5
32.85
5 years
5.65
Extreme 5.65
143.50
10 years
5.65
Extreme 5.65
404.00

Indicators

Moving average 5 days
22.82
Moving average 20 days
22.81
Moving average 50 days
23.86
Moving average 100 days
24.54
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
52.32
RSI 14 days
49.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YES BANK LIMITED Stock Yes Bank Limited
+4.19%+2.42%+12.45%+47.07% 8.69B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.24%+0.66%+9.82%+15.30% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.27%-0.21%-8.21%-1.99% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.51%-2.83%+13.10%+20.43% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.81%-7.67%+30.24%+44.51% 88.7B
Average+0.80%+0.26%+15.34%+24.41%
Weighted average by Cap.+0.76%-0.06%+16.17%+25.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16960909236e0fae656.kn7f_7AbZqBMC2TP8VROEL5lP57hfu6zuBZvSeiWf4Q.why8h4hsH8gpfkn6hRovPfcDSN2kNaKL0GAJONzPFMzfD7DK83IAkgkzDw
DatePriceVolumeDaily volume
03:39:13 am 24.12 26,097 228,533,308
03:39:07 am 24.13 3,631 228,507,211
03:39:01 am 24.12 4,314 228,503,580
03:38:56 am 24.12 11,613 228,499,266
03:38:50 am 24.12 3,334 228,487,653
03:38:44 am 24.13 57,945 228,484,319
03:38:38 am 24.12 58,376 228,426,374
03:38:32 am 24.12 47,084 228,367,998
03:38:25 am 24.11 92,430 228,320,914
03:38:18 am 24.12 10,632 228,228,484

Chart Yes Bank Limited

Chart Yes Bank Limited
More charts

Monthly variations

Annual change

2024+7.93%
2023+4.13%
2022+50.36%
2021-23.25%
2020-61.98%
2019-74.17%
2018-42.31%
2017+36.26%
2016+59.33%
2015-5.99%
2014+108.55%
2013-20.22%
2012+94.33%
2011-23.66%
2010+17.53%
2009+253.92%
2008-69.84%
2007+85.28%
2006+96.71%
2005+12.41%
  1. Stock Market
  2. Equities
  3. YESBANK Stock
  4. Quotes Yes Bank Limited