Stock YDUQ3 YDUQS PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yduqs Participações S.A.

Equities

YDUQ3

BRYDUQACNOR3

School, College & University

Delayed Sao Paulo
Other stock markets
 02:24:57 2024-06-10 pm EDT 		5-day change 1st Jan Change
11.16 BRL -19.32% Intraday chart for Yduqs Participações S.A. -6.84% -50.18%
May. 21 Transcript : Yduqs Participações S.A. - Analyst/Investor Day
May. 13 Transcript : Yduqs Participações S.A., Q1 2024 Earnings Call, May 13, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Yduqs Participações S.A.(YDUQ3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.82 R$ 11.7 R$ 11.75 R$ 11.38 R$ 11.16 R$
Volume 3 023 400 3 790 600 7 685 700 5 030 900 3 976 200
Change -1.42% -1.02% +0.43% -3.15% -19.32%
Opening 12.02 11.83 11.85 11.55 11.34
High 12.20 12.04 12.01 11.65 11.51
Low 11.68 11.62 11.62 11.37 11.16

Performance

1 day-19.24%
1 week-6.84%
Current month-7.76%
1 month-28.44%
3 months-47.24%
6 months-46.58%
Current year-50.18%
1 year-33.98%
3 years-67.98%
5 years-62.58%
10 years-61.22%

Volumes

markets
Daily volume
3 976 200
Estimated daily volume
5 505 508
Avg. Volume 20 sessions
6 599 593
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
73 651 457.88
Avg. Volume 20 sessions USD
13 737 617.23
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
3 374 585 239
Capitalization (USD)
629 434 388
Net sales (BRL)
5 147 562 000
Net sales (USD)
960 133 559
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
55 913
Free-Float
83.47 %
Free-Float capitalization (BRL)
2 988 002 884
Free-Float capitalization (USD)
557 328 274
Average Daily Capital Traded
2.18%

Highs and lows

1 week
11.16
Extreme 11.16
12.20
1 month
11.16
Extreme 11.16
15.07
Current year
11.16
Extreme 11.16
22.56
1 year
11.16
Extreme 11.16
24.62
3 years
6.48
Extreme 6.48
35.95
5 years
6.48
Extreme 6.48
57.63
10 years
6.48
Extreme 6.48
57.63

Indicators

Moving average 5 days
11.73
Moving average 20 days
13.25
Moving average 50 days
14.78
Moving average 100 days
17.22
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+18.71%
Price spread / (MMA50)
+32.40%
Price spread / (MMA100)
+54.34%
STIM
RSI 9 days
24.74
RSI 14 days
28.91

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
-19.32%-6.84%-50.18%-33.98% 629M
GRAHAM HOLDINGS COMPANY Stock Graham Holdings Company
-0.58%-4.43%+2.43%+22.19% 3.16B
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
-9.42%-5.13%-1.84%-25.19% 1.61B
SISB Stock SISB
-1.95%+3.42%+6.34%-4.43% 984M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
-0.43%-1.70%-8.70%-5.33% 338M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+5.84%+5.00%-24.72%+7.55% 284M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
0.00%0.00%0.00%0.00% 218M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
0.00%+1.21%+2.46%-26.47% 135M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
+6.78%+1.61%+14.55%-11.27% 121M
IPEOPLE, INC. Stock iPeople, inc.
0.00%+8.32%-13.20%-23.13% 113M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
-4.55%-1.56%+1.61%-28.41% 96.78M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-.--%-.--%-6.67%-3.05% 74.07M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
+2.04%0.00%-36.51%+4.71% 55.53M
Average-1.65%-1.30%-8.80%-9.75%
Weighted average by Cap.-3.71%-3.70%-4.14%-0.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a0cb17317f64caa948cc79d1aa47d._W-Ic2O-uft7-H3NhyE-OLePesR8ZA5VlRQagconbMg.mlrLRgX31pdMjgyc4EloAYfBNa06CmQh10dVxaBoOqSSBM5LFvXfoSm0OA
DatePriceVolumeDaily volume
02:24:57 pm 11.16 100 3,971,200
02:24:57 pm 11.16 100 3,971,100
02:24:57 pm 11.16 100 3,971,000
02:24:45 pm 11.16 100 3,970,900
02:24:42 pm 11.16 100 3,970,800
02:24:40 pm 11.16 100 3,970,700
02:24:37 pm 11.16 200 3,970,600
02:24:37 pm 11.16 100 3,970,400
02:24:37 pm 11.16 100 3,970,300
02:24:31 pm 11.16 100 3,970,200

Chart Yduqs Participações S.A.

Chart Yduqs Participações S.A.
More charts

Monthly variations

Annual change

2024-49.24%
2023+120.45%
2022-50.54%
2021-37.55%
2020-30.69%
2019+99.92%
2018-27.61%
2017+107.72%
2016+13.26%
2015-41.44%
2014+16.71%
2013+46.76%
2012+131.91%
2011-33.37%
2010+8.87%
2009+98.40%
2008-47.28%
  1. Stock Market
  2. Equities
  3. YDUQ3 Stock
  4. Quotes Yduqs Participações S.A.