YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 NOK | +1.38% |
|
+0.69% | -10.58% |
| May. 13 | YARA : JP Morgan downgrades from Neutral to Sell | ZD |
| May. 02 | YARA : UBS is less optimistic | ZD |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 314.3 kr | 317.9 kr | 318.6 kr | 323 kr |
| Volume | 1 152 607 | 685 889 | 565 528 | 848 319 |
| Change | -2.03% | +1.15% | +0.22% | +1.38% |
| Opening | 315.00 | 314.60 | 317.90 | 318.60 |
| High | 316.10 | 319.20 | 320.10 | 324.80 |
| Low | 311.00 | 312.10 | 316.60 | 315.30 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.69% | ||
| Current month | +1.73% | ||
| 1 month | -1.52% | ||
| 3 months | -9.01% | ||
| 6 months | -13.43% | ||
| Current year | -10.58% | ||
| 1 year | -23.46% | ||
| 3 years | -27.38% | ||
| 5 years | -12.11% | ||
| 10 years | +15.03% |
Volumes
marketsDaily volume
968 319
Estimated daily volume
968 319
Avg. Volume 20 sessions
808 101
Daily volume ratio
1.20
Avg. Volume 20 sessions NOK
261 016 623.00
Avg. Volume 20 sessions USD
24 450 471.14
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
82 253 422 711
Capitalization (USD)
7 705 007 119
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 463 957 786
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
882 999
Free-Float
63.72 %
Free-Float capitalization (NOK)
52 409 965 926
Free-Float capitalization (USD)
4 909 451 148
Average Daily Capital Traded
0.32%
Highs and lows
1 week
311.00
324.80
1 month
310.20342.10
Current year
310.20371.50
1 year
310.20433.80
3 years
310.20505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
318.92
Moving average 20 days
325.03
Moving average 50 days
332.73
Moving average 100 days
341.86
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
43.30
RSI 14 days
42.45
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| +3.09% | +1.61% | -17.95% | -13.17% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +18.87% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -11.79% | 13.4B | ||
| -0.52% | +4.01% | -14.33% | -13.11% | 9.84B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.88B | ||
| -0.78% | +3.86% | -0.10% | +32.60% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -14.59% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +15.86% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -1.04% | +2.15% | +7.32% | +35.92% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -32.97% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -13.60% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.14% | 1.38B | ||
| -0.36% | +3.03% | -11.23% | +10.94% | 1.18B | ||
| Average | +0.82% | +1.94% | -2.91% | -1.16% | ||
| Weighted average by Cap. | +0.78% | +1.68% | -4.90% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b359498d42853689949e600dc35.m_d8BTI0rrLurh8eo507dh-vi2iyrstnhIVlm-W1GBc.2oAFMlN27_C2xHlZk8wNLFqb7D3TwY8Fztc0r43iXSbqrwxnf3D41b_eXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 323 | 382 | 748,069 |
| 10:25:24 am | 323 | 337 | 747,687 |
| 10:25:24 am | 323 | 1,652 | 747,350 |
| 10:25:24 am | 323 | 30 | 745,698 |
| 10:25:24 am | 323 | 739 | 745,668 |
| 10:25:24 am | 323 | 626 | 744,929 |
| 10:25:24 am | 323 | 226 | 744,303 |
| 10:25:24 am | 323 | 569 | 744,077 |
| 10:25:24 am | 323 | 953 | 743,508 |
| 10:25:24 am | 323 | 864 | 742,555 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
