YANG GUANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 CNY | -1.08% |
|
-9.85% | -36.46% |
| May. 08 | Yang Guang Chairman Resigns | MT |
| Apr. 26 | Yang Guang Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2 ¥ | 1.92 ¥ | 1.93 ¥ | 1.85 ¥ | 1.83 ¥ |
| Volume | 15 783 200 | 13 121 060 | 13 275 200 | 13 704 900 | 10 087 500 |
| Change | -1.48% | -4.00% | +0.52% | -4.15% | -1.08% |
| Opening | 2.02 | 2.00 | 1.91 | 1.89 | 1.88 |
| High | 2.05 | 2.02 | 2.00 | 1.93 | 1.88 |
| Low | 1.94 | 1.91 | 1.91 | 1.84 | 1.83 |
Performance
| 1 day | -1.08% | ||
| 1 week | -9.85% | ||
| 1 month | -3.17% | ||
| 3 months | -11.17% | ||
| 6 months | -39.80% | ||
| Current year | -36.46% | ||
| 1 year | -30.68% | ||
| 3 years | -51.07% | ||
| 5 years | -66.54% | ||
| 10 years | -52.59% |
Volumes
marketsDaily volume
10 087 500
Avg. Volume 20 sessions
21 390 289
Avg. Volume 20 sessions CNY
39 144 228.87
Avg. Volume 20 sessions USD
5 405 700.57
Record volume 1
186 127 400
Record volume 2
171 574 100
Record volume 3
153 276 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 372 187 281
Capitalization (USD)
189 494 947
Net sales (CNY)
321 270 465
Net sales (USD)
44 366 487
Number of employees
216
Sales / Employee (CNY)
1 487 363
Sales / Employee (USD)
205 400
Free-Float
57.09 %
Free-Float capitalization (CNY)
783 444 995
Free-Float capitalization (USD)
108 191 403
Average Daily Capital Traded
2.85%
Highs and lows
1 week
1.83
2.05
1 month
1.832.27
Current year
1.573.25
1 year
1.573.96
3 years
1.574.57
5 years
1.576.58
10 years
1.579.90
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.00
Moving average 50 days
2.00
Moving average 100 days
2.24
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+22.40%
STIM
RSI 9 days
35.21
RSI 14 days
40.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -9.85% | -36.46% | -30.68% | 189M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.54% | -2.76% | +1.14% | +14.76% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.49% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.46% | ||
| 2023 | -14.54% | ||
| 2022 | +10.49% | ||
| 2021 | -2.56% | ||
| 2020 | -36.51% | ||
| 2019 | +0.61% | ||
| 2018 | -21.97% | ||
| 2017 | -29.99% | ||
| 2016 | +44.68% | ||
| 2015 | +22.53% | ||
| 2014 | -1.56% | ||
| 2013 | -11.84% | ||
| 2012 | +52.22% | ||
| 2011 | -46.58% | ||
| 2010 | -10.05% | ||
| 2009 | +223.48% | ||
| 2008 | -77.12% | ||
| 2007 | +124.05% | ||
| 2006 | +68.27% | ||
| 2005 | -22.85% | ||
| 2004 | +80.77% | ||
| 2003 | -30.86% | ||
| 2002 | -27.96% | ||
| 2001 | -43.69% | ||
| 2000 | +83.94% | ||
| 1999 | +33.64% | ||
| 1998 | -6.40% | ||
| 1997 | +111.18% | ||
| 1996 | +185.85% |
- Stock Market
- Equities
- 000608 Stock
- Quotes Yang Guang Co.,Ltd.
