YAMAZAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | -0.60% |
|
-18.16% | -3.24% |
| May. 06 | South Korea's Imports of Japanese Sake Surge | MT |
| Apr. 29 | Yamazaki Baking Attributable Profit Soars 99.6% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 358 ¥ | 342 ¥ | 332 ¥ | 331 ¥ | 329 ¥ |
| Volume | 2 758 900 | 584 000 | 155 900 | 57 000 | 54 700 |
| Change | -10.95% | -4.47% | -2.92% | -0.30% | -0.60% |
| Opening | 410.00 | 358.00 | 348.00 | 333.00 | 331 |
| High | 419.00 | 361.00 | 349.00 | 337.00 | 334 |
| Low | 342.00 | 341.00 | 332.00 | 329.00 | 326 |
Performance
| 1 day | -0.60% | ||
| 1 week | -18.16% | ||
| Current month | +2.17% | ||
| 1 month | -5.46% | ||
| 3 months | -10.60% | ||
| 6 months | -3.80% | ||
| Current year | -3.24% | ||
| 1 year | -17.13% | ||
| 3 years | -20.53% | ||
| 5 years | -19.16% | ||
| 10 years | -48.59% |
Volumes
marketsDaily volume
54 700
Estimated daily volume
54 700
Avg. Volume 20 sessions
367 047
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
120 758 463.00
Avg. Volume 20 sessions USD
770 076.72
Record volume 1
4 001 100
Record volume 2
3 805 800
Record volume 3
2 758 900
Capital turnover ratio
0.08
Float rotation
0.24
Basic data
Capitalization (JPY)
1 470 911 087
Capitalization (USD)
9 380 000
Net sales (JPY)
2 655 000 000
Net sales (USD)
16 930 935
Number of employees
345
Sales / Employee (JPY)
7 695 652
Sales / Employee (USD)
49 075
Free-Float
33.9 %
Free-Float capitalization (JPY)
514 525 013
Free-Float capitalization (USD)
3 281 126
Average Daily Capital Traded
8.21%
Highs and lows
1 week
326.00
419.00
1 month
311.00419.00
Current year
311.00490.00
1 year
311.00490.00
3 years
311.00647.00
5 years
233.00647.00
10 years
233.001 046.00
Indicators
Moving average 5 days
353.00
Moving average 20 days
338.40
Moving average 50 days
350.22
Moving average 100 days
357.10
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
45.79
RSI 14 days
46.33
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -18.16% | -3.24% | -17.13% | 9.38M | ||
| -0.07% | -1.78% | +63.67% | +76.98% | 3.99B | ||
| -1.09% | -4.70% | -4.85% | -13.59% | 1.93B | ||
| +1.73% | -8.11% | -6.92% | -15.56% | 1.84B | ||
| -1.88% | -4.80% | -8.26% | -19.06% | 1.73B | ||
| -3.69% | -1.21% | +3.16% | -0.15% | 1.5B | ||
| -3.05% | -2.19% | -10.36% | -2.71% | 1.47B | ||
| +2.17% | +0.71% | +47.14% | +127.82% | 1.26B | ||
| +0.90% | -3.93% | +8.53% | -6.97% | 1.26B | ||
| +1.20% | +2.28% | +15.83% | +56.58% | 1.12B | ||
| -1.48% | -8.76% | -39.76% | -44.12% | 1.1B | ||
| +1.76% | -3.61% | -5.51% | -3.85% | 1.09B | ||
| +1.45% | -7.46% | -28.47% | -33.99% | 1.07B | ||
| +1.69% | -3.79% | +12.44% | +23.83% | 981M | ||
| +0.83% | -4.28% | -13.70% | -24.68% | 926M | ||
| +1.46% | -9.46% | -31.25% | 0.00% | 700M | ||
| Average | +0.08% | -2.93% | -0.10% | +6.46% | ||
| Weighted average by Cap. | -0.09% | -3.04% | +8.77% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66546.ReM8TJvdautiQdJLwxulK9ylr33qY_hxas2-v5-5TJ8.DZFRev6FHKQUDoUZ-3PcbOTJxROjWsAaPYrpjf2IJsYIkQRhwegCmBF1mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 329 | 2,700 | 54,700 |
| 01:59:59 am | 330 | 100 | 52,000 |
| 01:55:13 am | 331 | 100 | 51,900 |
| 01:55:13 am | 331 | 100 | 51,800 |
| 01:55:13 am | 331 | 100 | 51,700 |
| 01:55:13 am | 331 | 1,000 | 51,600 |
| 01:55:13 am | 331 | 200 | 50,600 |
| 01:50:52 am | 331 | 200 | 50,400 |
| 01:50:44 am | 331 | 200 | 50,200 |
| 01:50:40 am | 329 | 100 | 50,000 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -0.87% | ||
| 2022 | -12.72% | ||
| 2021 | +2.88% | ||
| 2020 | -7.51% | ||
| 2019 | +15.69% | ||
| 2018 | -29.59% | ||
| 2017 | +26.75% | ||
| 2016 | -6.54% | ||
| 2015 | -8.15% | ||
| 2014 | +20.10% | ||
| 2013 | +11.17% | ||
| 2012 | -3.06% | ||
| 2011 | +12.50% | ||
| 2010 | -44.73% | ||
| 2009 | -6.61% | ||
| 2008 | -3.13% | ||
| 2007 | +6.67% | ||
| 2006 | -3.23% | ||
| 2005 | -3.13% | ||
| 2004 | +16.15% | ||
| 2003 | -15.88% | ||
| 2002 | +8.26% | ||
| 2001 | -41.26% | ||
| 2000 | +28.91% | ||
| 1999 | -26.70% | ||
| 1998 | -9.17% | ||
| 1997 | +84.62% | ||
| 1996 | -2.26% | ||
| 1995 | -18.70% | ||
| 1994 | +82.59% | ||
| 1993 | -44.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6147 Stock
- Quotes Yamazaki Co., Ltd.
