XTEP INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 HKD | -0.19% |
|
-2.03% | +20.41% |
| May. 14 | Xtep International Declares Special Dividend | MT |
| May. 03 | Xtep International Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.44 $ | 5.39 $ | 5.32 $ | 5.31 $ |
| Volume | 6 685 220 | 3 847 925 | 12 141 400 | 2 937 500 |
| Change | +0.37% | -0.92% | -1.30% | -0.19% |
| Opening | 5.43 | 5.44 | 5.49 | 5.32 |
| High | 5.46 | 5.50 | 5.49 | 5.33 |
| Low | 5.28 | 5.36 | 5.20 | 5.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -1.67% | ||
| 3 months | +27.03% | ||
| 6 months | +16.70% | ||
| Current year | +20.41% | ||
| 1 year | -36.33% | ||
| 3 years | -42.72% | ||
| 5 years | +35.11% | ||
| 10 years | +58.04% |
Volumes
marketsDaily volume
2 937 500
Estimated daily volume
2 937 500
Avg. Volume 20 sessions
8 132 689
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
43 184 578.59
Avg. Volume 20 sessions USD
5 527 107.84
Record volume 1
320 449 800
Record volume 2
164 005 000
Record volume 3
160 714 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
12 466 666 855
Capitalization (USD)
1 720 138 226
Net sales (CNY)
14 345 508 000
Net sales (USD)
1 979 378 848
Number of employees
9 100
Sales / Employee (CNY)
1 576 429
Sales / Employee (USD)
217 514
Free-Float
50.52 %
Free-Float capitalization (HKD)
6 573 481 277
Free-Float capitalization (USD)
907 002 373
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.20
5.50
1 month
5.206.10
Current year
3.616.10
1 year
3.619.38
3 years
3.6116.32
5 years
2.0416.32
10 years
2.0416.32
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.63
Moving average 50 days
5.13
Moving average 100 days
4.68
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
38.16
RSI 14 days
46.50
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.03% | +20.41% | -36.33% | 1.72B | ||
| -0.19% | -1.03% | +25.16% | +36.52% | 44.58B | ||
| +0.36% | -0.45% | +57.03% | +39.86% | 13.5B | ||
| +0.02% | +3.70% | +112.15% | +130.75% | 10.82B | ||
| +7.67% | +4.53% | -7.71% | -6.76% | 4.92B | ||
| -0.48% | -4.50% | -6.98% | -39.94% | 3.03B | ||
| +0.44% | +3.36% | +32.85% | +24.26% | 1.22B | ||
| -1.65% | +0.95% | -26.02% | -14.76% | 775M | ||
| +3.14% | +2.33% | -1.50% | +1.94% | 772M | ||
| -1.41% | -2.26% | +7.18% | +24.49% | 400M | ||
| Average | +0.98% | +1.61% | +21.26% | +16.00% | ||
| Weighted average by Cap. | +0.75% | +1.21% | +37.96% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9803bdbbc77b79bc2.kZcuEAexF8njZVcci9ph4qVo-2jJVZEVHAV67HAmgdw._-V_WX_JW5OEJh59w74PqcgDuD-mD_5YaUojoAB85LDo1hhPftpAmaccZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 5.31 | 124,500 | 2,865,500 |
| 03:59:54 am | 5.31 | 1,000 | 2,741,000 |
| 03:59:53 am | 5.3 | 500 | 2,740,000 |
| 03:59:53 am | 5.31 | 4,500 | 2,739,500 |
| 03:59:53 am | 5.31 | 500 | 2,735,000 |
| 03:59:49 am | 5.31 | 500 | 2,734,500 |
| 03:59:49 am | 5.3 | 500 | 2,734,000 |
| 03:59:47 am | 5.31 | 1,000 | 2,733,500 |
| 03:59:45 am | 5.31 | 1,000 | 2,732,500 |
| 03:59:43 am | 5.31 | 500 | 2,731,500 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | -49.25% | ||
| 2022 | -33.15% | ||
| 2021 | +235.92% | ||
| 2020 | -6.52% | ||
| 2019 | -2.59% | ||
| 2018 | +39.34% | ||
| 2017 | -6.44% | ||
| 2016 | -21.07% | ||
| 2015 | +32.37% | ||
| 2014 | -22.00% | ||
| 2013 | +20.12% | ||
| 2012 | +35.37% | ||
| 2011 | -54.95% | ||
| 2010 | +24.94% | ||
| 2009 | +144.13% | ||
| 2008 | -52.89% |
- Stock Market
- Equities
- 1368 Stock
- Quotes Xtep International Holdings Limited
