XPO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | +1.39% |
|
+2.36% | +25.01% |
| Jun. 07 | The job report just threw a spanner in the works |  |
| Jun. 07 | XPO, Inc. Announces Resignation of Jason Aiken as Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 103.45 $ | 108.5 $ | 108 $ | 109.5 $ |
| Volume | 2 096 127 | 1 253 997 | 1 118 303 | 1 687 460 |
| Change | +1.05% | +4.88% | -0.46% | +1.39% |
| Opening | 107.79 | 105.00 | 107.92 | 106.40 |
| High | 109.74 | 108.68 | 108.29 | 109.61 |
| Low | 103.04 | 104.75 | 105.18 | 105.96 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | -3.10% | ||
| 3 months | -10.56% | ||
| 6 months | +33.46% | ||
| Current year | +25.01% | ||
| 1 year | +125.77% | ||
| 3 years | -23.90% | ||
| 5 years | +103.61% | ||
| 10 years | +298.62% |
Volumes
marketsDaily volume
1 687 460
Estimated daily volume
1 687 460
Avg. Volume 20 sessions
1 393 860
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
152 627 670.00
Record volume 1
39 689 690
Record volume 2
23 232 360
Record volume 3
19 354 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 738 192 159
Net sales (USD)
7 744 000 000
Number of employees
39 000
Sales / Employee (USD)
198 564
Free-Float
98.04 %
Free-Float capitalization (USD)
12 488 573 988
Average Daily Capital Traded
1.2%
Highs and lows
1 week
103.04
109.74
1 month
100.75115.75
Current year
80.26130.51
1 year
47.35130.51
3 years
29.02153.45
5 years
29.02153.45
10 years
18.04153.45
Indicators
Moving average 5 days
106.36
Moving average 20 days
108.73
Moving average 50 days
114.53
Moving average 100 days
112.83
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
50.07
RSI 14 days
47.06
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.36% | +25.01% | +125.77% | 12.74B | ||
| -1.27% | -1.49% | +2.62% | +12.14% | 78.84B | ||
| -0.91% | -2.03% | +1.38% | +4.17% | 72.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.32% | -0.79% | -12.63% | +13.52% | 11.89B | ||
| -0.97% | +0.71% | +0.68% | -3.06% | 10.18B | ||
| -0.21% | -0.44% | -16.67% | -13.81% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -11.61% | 6.95B | ||
| -1.55% | -7.37% | -1.47% | -39.12% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +47.73% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +5.60% | 4.57B | ||
| -0.93% | -0.22% | -11.87% | -15.52% | 3.94B | ||
| -1.06% | -0.28% | -6.40% | +11.75% | 2.68B | ||
| +6.78% | +2.75% | -9.81% | +27.25% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +26.66% | 1.49B | ||
| +3.15% | -2.07% | -7.79% | -22.12% | 1.35B | ||
| Average | -0.05% | -0.35% | -4.12% | +10.58% | ||
| Weighted average by Cap. | -0.96% | -1.12% | +0.55% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.QUMVeFYwZ0TtFrrWaIoC-3hZxaG_s5Vq6FtPl05_u6Q.Mxd5KA91Lw-1YPKuLLtskUgLpvH6-v5csAgc1C1O0PALIXoxInwpC55X8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.5 | 134,208 | 1,319,757 |
| 03:59:59 pm | 109.5 | 512 | 1,185,549 |
| 03:59:59 pm | 109.5 | 288 | 1,185,037 |
| 03:59:59 pm | 109.5 | 126 | 1,184,749 |
| 03:59:59 pm | 109.5 | 385 | 1,184,623 |
| 03:59:59 pm | 109.5 | 200 | 1,184,238 |
| 03:59:59 pm | 109.5 | 200 | 1,184,038 |
| 03:59:58 pm | 109.6 | 500 | 1,183,838 |
| 03:59:58 pm | 109.5 | 100 | 1,183,338 |
| 03:59:58 pm | 109.5 | 150 | 1,183,238 |
Monthly variations
Annual change
| 2024 | +25.01% | ||
| 2023 | +163.11% | ||
| 2022 | -57.01% | ||
| 2021 | -35.04% | ||
| 2020 | +49.56% | ||
| 2019 | +39.73% | ||
| 2018 | -37.72% | ||
| 2017 | +112.21% | ||
| 2016 | +58.39% | ||
| 2015 | -33.34% | ||
| 2014 | +55.50% | ||
| 2013 | +51.27% | ||
| 2012 | +40.73% | ||
| 2011 | +20.61% | ||
| 2010 | +100.00% | ||
| 2009 | +11.30% | ||
| 2008 | -6.50% | ||
| 2007 | -3.15% | ||
| 2006 | +86.76% | ||
| 2005 | -54.67% | ||
| 2004 | +8.70% | ||
| 2003 | +25.45% | ||
| 2002 | +37.50% |
- Stock Market
- Equities
- XPO Stock
- Quotes XPO, Inc.
