XPEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.46 USD | +0.82% |
|
+2.52% | -26.72% |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 03 | Craig-Hallum Downgrades XPEL to Hold From Buy, Price Target is $40 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 38.49 $ | 39.56 $ | 39.54 $ | 39.14 $ | 39.46 $ |
| Volume | 288 602 | 199 552 | 192 942 | 210 959 | 170 249 |
| Change | 0.00% | +2.78% | -0.05% | -1.01% | +0.82% |
| Opening | 38.93 | 38.88 | 39.57 | 39.17 | 38.72 |
| High | 39.03 | 39.59 | 39.93 | 39.96 | 39.81 |
| Low | 37.75 | 37.82 | 39.10 | 38.56 | 38.25 |
Performance
| 1 day | -1.01% | ||
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | +18.28% | ||
| 3 months | -23.09% | ||
| 6 months | -20.33% | ||
| Current year | -27.32% | ||
| 1 year | -48.84% | ||
| 3 years | -56.18% | ||
| 5 years | +706.76% | ||
| 10 years | +2,205.06% |
Volumes
marketsDaily volume
210 959
Estimated daily volume
210 959
Avg. Volume 20 sessions
264 511
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 352 960.54
Record volume 1
4 433 721
Record volume 2
2 853 197
Record volume 3
2 373 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 081 592 215
Net sales (USD)
396 293 000
Free-Float
77.54 %
Free-Float capitalization (USD)
838 696 499
Average Daily Capital Traded
0.96%
Highs and lows
1 week
37.75
39.96
1 month
33.2639.96
Current year
30.7560.49
1 year
30.7587.46
3 years
30.75103.84
5 years
4.75103.84
10 years
0.63103.84
Indicators
Moving average 5 days
39.04
Moving average 20 days
35.79
Moving average 50 days
45.34
Moving average 100 days
48.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
61.78
RSI 14 days
51.66
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +3.00% | -27.32% | -48.84% | 1.08B | ||
| +0.04% | -3.30% | +16.36% | +7.75% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +0.22% | 14.57B | ||
| -0.74% | -2.82% | -21.27% | -13.19% | 13.2B | ||
| +3.16% | +3.24% | +48.12% | +56.30% | 12.84B | ||
| +5.08% | +10.17% | +61.37% | +96.49% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +0.57% | +2.62% | +38.61% | +62.02% | 10.8B | ||
| +0.24% | -0.59% | +2.30% | +17.06% | 10.12B | ||
| +2.49% | +0.77% | +17.47% | +36.74% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +36.50% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +3.24% | +11.80% | +39.42% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.51% | 7.89B | ||
| Average | +0.77% | +0.38% | +8.86% | +19.81% | ||
| Weighted average by Cap. | +0.85% | +0.14% | +12.74% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd25.40cYWEhYr70TylS7-X8YVpqts_3kJHb6l6dbXFw-3jc.rBBJAiMw2vskqwzitUwtPMrI6a62YiLJ1JYQFwhUrnS7NF0fMm7F7CqmMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.14 | 21,026 | 131,832 |
| 03:59:55 pm | 39.2 | 124 | 110,806 |
| 03:59:55 pm | 39.22 | 100 | 110,682 |
| 03:59:55 pm | 39.18 | 100 | 110,582 |
| 03:59:54 pm | 39.2 | 100 | 110,482 |
| 03:59:47 pm | 39.15 | 100 | 110,382 |
| 03:59:38 pm | 39.2 | 100 | 110,282 |
| 03:59:38 pm | 39.16 | 100 | 110,182 |
| 03:59:07 pm | 39.2 | 100 | 110,082 |
| 03:59:07 pm | 39.24 | 100 | 109,982 |
Monthly variations
Annual change
| 2024 | -27.32% | ||
| 2023 | -10.34% | ||
| 2022 | -12.04% | ||
| 2021 | +32.43% | ||
| 2020 | +251.95% | ||
| 2019 | +140.10% | ||
| 2018 | +335.82% | ||
| 2017 | 0.00% | ||
| 2016 | +38.82% | ||
| 2015 | -66.96% | ||
| 2014 | +138.07% | ||
| 2013 | +457.39% | ||
| 2012 | +170.59% | ||
| 2011 | +585.48% | ||
| 2010 | -67.37% | ||
| 2009 | -69.60% | ||
| 2008 | -93.17% | ||
| 2007 | -5.67% | ||
| 2006 | +6.59% |
- Stock Market
- Equities
- XPEL Stock
- Quotes XPEL, Inc.
