XP POWER LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,552 GBX | -0.13% |
|
-0.64% | +15.04% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 21 | London dips as eyes turn to UK inflation reading | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1598 p | 1560 p | 1558 p | 1554 p | 1,560 p |
| Volume | 37 140 | 159 701 | 55 968 | 78 699 | 513 |
| Change | +1.78% | -2.38% | -0.13% | -0.26% | -0.13% |
| Opening | 1,572.00 | 1,568.00 | 1,564.00 | 1,550.00 | 1,566 |
| High | 1,615.98 | 1,592.92 | 1,584.00 | 1,593.40 | 1,566 |
| Low | 1,536.00 | 1,550.00 | 1,540.00 | 1,534.00 | 1,560 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.64% | ||
| Current month | +2.63% | ||
| 1 month | +31.09% | ||
| 3 months | +48.57% | ||
| 6 months | +31.09% | ||
| Current year | +15.04% | ||
| 1 year | -28.60% | ||
| 3 years | -70.29% | ||
| 5 years | -36.33% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
513
Estimated daily volume
9 935
Avg. Volume 20 sessions
59 676
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
92 617 152.00
Avg. Volume 20 sessions USD
92 617 152.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
368 385 993
Capitalization (USD)
468 229 649
Net sales (GBP)
316 400 000
Net sales (USD)
402 153 892
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
165 156
Free-Float
94.88 %
Free-Float capitalization (GBX)
349 626 470
Free-Float capitalization (USD)
444 385 733
Average Daily Capital Traded
25.14%
Highs and lows
1 week
1 534.00
1 615.98
1 month
1 102.001 758.00
Current year
884.001 758.00
1 year
682.412 489.20
3 years
682.415 779.38
5 years
682.415 800.00
10 years
682.415 800.00
Indicators
Moving average 5 days
1 564.00
Moving average 20 days
1 413.70
Moving average 50 days
1 210.26
Moving average 100 days
1 214.03
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-22.02%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
62.92
RSI 14 days
64.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.64% | +15.04% | -28.60% | 468M | ||
| -0.82% | -3.01% | +1.69% | +7.48% | 148B | ||
| -1.01% | -0.86% | +23.56% | +36.80% | 137B | ||
| +0.44% | -5.41% | +30.73% | +68.09% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.24% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.11% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +313.78% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | +0.13% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -16.23% | 29.17B | ||
| -1.54% | -1.56% | +3.10% | +6.64% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62B | ||
| +0.80% | -8.38% | +23.83% | -5.06% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -23.47% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.49% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63B | ||
| Average | -0.12% | -2.42% | +12.29% | +27.67% | ||
| Weighted average by Cap. | -0.17% | -2.39% | +14.80% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.AHvr4Syn7gWUychs9NmjignurdCKhd-SyUgY3rHJRmI.OVbeu0KTp0P58LE1npT1xjCW4KrGyKrf-id6uNW7IBRrAq3TefWcUeeZgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:54 am | 1,560 | 232 | 513 |
| 03:19:54 am | 1,560 | 68 | 281 |
| 03:19:36 am | 1,560 | 175 | 213 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Equities
- XPP Stock
- Quotes XP Power Limited
