XINXIANG CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | +3.78% |
|
-4.55% | +10.53% |
| May. 27 | Xinxiang Chemical Fiber Co., Ltd. announced a financing transaction | CI |
| Apr. 28 | Xinxiang Chemical Fiber Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.74 ¥ | 3.74 ¥ | 3.58 ¥ | 3.44 ¥ | 3.57 ¥ |
| Volume | 32 602 480 | 21 636 000 | 32 183 010 | 42 580 970 | 30 383 320 |
| Change | 0.00% | 0.00% | -4.28% | -3.91% | +3.78% |
| Opening | 3.74 | 3.72 | 3.70 | 3.56 | 3.47 |
| High | 3.75 | 3.75 | 3.71 | 3.62 | 3.58 |
| Low | 3.65 | 3.68 | 3.58 | 3.39 | 3.45 |
Performance
| 1 day | +3.78% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -23.23% | ||
| 3 months | +34.21% | ||
| 6 months | +10.19% | ||
| Current year | +10.53% | ||
| 1 year | +12.26% | ||
| 3 years | -47.27% | ||
| 5 years | +24.39% | ||
| 10 years | +23.10% |
Volumes
marketsDaily volume
30 383 320
Avg. Volume 20 sessions
55 182 021
Avg. Volume 20 sessions CNY
196 999 814.97
Avg. Volume 20 sessions USD
27 183 610.47
Record volume 1
189 593 500
Record volume 2
179 949 000
Record volume 3
163 771 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 915 464 932
Capitalization (USD)
816 263 175
Net sales (CNY)
7 378 745 533
Net sales (USD)
1 018 178 339
Number of employees
8 048
Sales / Employee (CNY)
916 842
Sales / Employee (USD)
126 513
Free-Float
68.53 %
Free-Float capitalization (CNY)
4 266 298 237
Free-Float capitalization (USD)
588 697 961
Average Daily Capital Traded
3.33%
Highs and lows
1 week
3.39
3.75
1 month
3.394.75
Current year
2.175.27
1 year
2.175.27
3 years
2.178.79
5 years
2.178.79
10 years
2.179.99
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.95
Moving average 50 days
4.06
Moving average 100 days
3.45
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
35.91
RSI 14 days
40.05
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | -4.55% | +10.53% | +12.26% | 816M | ||
| -1.13% | -2.84% | -1.20% | +28.13% | 2.92B | ||
| 0.00% | +1.15% | -1.79% | +8.64% | 1.19B | ||
| +2.03% | -4.92% | -32.82% | -52.75% | 1.19B | ||
| +1.57% | +19.50% | +23.14% | +34.13% | 969M | ||
| +1.52% | -1.48% | +7.07% | -4.58% | 828M | ||
| +1.92% | -7.00% | -21.23% | -12.60% | 780M | ||
| -2.61% | -3.10% | +12.97% | +13.33% | 540M | ||
| +4.71% | -2.71% | +12.10% | +22.60% | 484M | ||
| -1.90% | -0.02% | +6.60% | +83.23% | 414M | ||
| +5.20% | +6.28% | +25.79% | +17.01% | 356M | ||
| +2.23% | -6.15% | +106.31% | +126.73% | 305M | ||
| +0.93% | +0.15% | +168.59% | +368.23% | 289M | ||
| +2.33% | -8.33% | -30.34% | -21.43% | 279M | ||
| +5.64% | -7.48% | -26.92% | -14.81% | 262M | ||
| +0.55% | -0.27% | -8.38% | +10.73% | 186M | ||
| Average | +1.67% | -0.87% | +15.65% | +38.68% | ||
| Weighted average by Cap. | +0.98% | -0.17% | +5.47% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -2.71% | ||
| 2022 | -40.82% | ||
| 2021 | +71.04% | ||
| 2020 | -15.25% | ||
| 2019 | +44.40% | ||
| 2018 | -40.31% | ||
| 2017 | -27.70% | ||
| 2016 | +16.95% | ||
| 2015 | +19.86% | ||
| 2014 | +54.90% | ||
| 2013 | +2.51% | ||
| 2012 | -13.35% | ||
| 2011 | -31.26% | ||
| 2010 | -14.59% | ||
| 2009 | +193.42% | ||
| 2008 | -79.68% | ||
| 2007 | +238.44% | ||
| 2006 | +160.44% | ||
| 2005 | -52.48% | ||
| 2004 | -34.97% | ||
| 2003 | +47.41% | ||
| 2002 | -15.11% | ||
| 2001 | -69.31% | ||
| 2000 | +116.08% | ||
| 1999 | -15.30% |
- Stock Market
- Equities
- 000949 Stock
- Quotes Xinxiang Chemical Fiber Co., Ltd.
