XENIA HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.49 USD | +2.33% |
|
+1.97% | +6.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.17 $ | 14.04 $ | 14.16 $ | 14.49 $ |
| Volume | 469 599 | 538 645 | 1 241 074 | 1 557 914 |
| Change | -0.28% | -0.92% | +0.85% | +2.33% |
| Opening | 14.34 | 13.99 | 14.11 | 14.18 |
| High | 14.34 | 14.04 | 14.21 | 14.52 |
| Low | 14.14 | 13.87 | 14.02 | 14.08 |
Performance
| 1 day | +2.33% | ||
| 1 week | +1.97% | ||
| 1 month | +3.95% | ||
| 3 months | -6.46% | ||
| 6 months | +15.64% | ||
| Current year | +6.39% | ||
| 1 year | +22.07% | ||
| 3 years | -27.59% | ||
| 5 years | -30.70% |
Volumes
marketsDaily volume
1 557 914
Estimated daily volume
1 557 914
Avg. Volume 20 sessions
632 488
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
9 164 751.12
Record volume 1
23 241 430
Record volume 2
10 952 770
Record volume 3
9 579 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 477 453 679
Net sales (USD)
1 025 443 000
Number of employees
45
Sales / Employee (USD)
22 787 622
Free-Float
99.04 %
Free-Float capitalization (USD)
1 463 275 547
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13.87
14.52
1 month
13.8715.46
Current year
12.6815.84
1 year
10.9015.84
3 years
10.9021.04
5 years
6.1522.39
10 years
6.1525.90
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.55
Moving average 50 days
14.63
Moving average 100 days
14.24
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
37.15
RSI 14 days
41.12
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.97% | +6.39% | +22.07% | 1.48B | ||
| +2.32% | +1.45% | -9.94% | -7.21% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +7.25% | 12.65B | ||
| +1.40% | +0.56% | -9.02% | -7.67% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +13.17% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.09% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -16.36% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -12.61% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | +2.76% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +3.11% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.49% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.27% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -4.95% | 1.53B | ||
| +3.28% | +4.13% | -5.26% | +5.00% | 937M | ||
| -.--% | +0.51% | -11.71% | -16.95% | 913M | ||
| +0.56% | -3.41% | -37.00% | -35.65% | 892M | ||
| Average | +1.21% | -0.41% | -7.57% | -0.89% | ||
| Weighted average by Cap. | +1.53% | +0.11% | -7.78% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfcce2.JknE8taYDPGId9jhhTTGdnzghikj5eHdYAE8tddUjyw.fn6Ci-HdQobhQqm45gWJBQaMyWRRjK2pP3lx46Fkx11CeYK15ulmp_gG7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.49 | 462,499 | 1,119,397 |
| 03:59:59 pm | 14.5 | 100 | 656,898 |
| 03:59:59 pm | 14.5 | 116 | 656,798 |
| 03:59:59 pm | 14.49 | 100 | 656,682 |
| 03:59:59 pm | 14.49 | 607 | 656,582 |
| 03:59:57 pm | 14.49 | 155 | 655,975 |
| 03:59:55 pm | 14.49 | 345 | 655,820 |
| 03:59:55 pm | 14.49 | 143 | 655,475 |
| 03:59:55 pm | 14.48 | 395 | 655,332 |
| 03:59:55 pm | 14.48 | 238 | 654,937 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +3.34% | ||
| 2022 | -27.22% | ||
| 2021 | +19.14% | ||
| 2020 | -29.66% | ||
| 2019 | +25.64% | ||
| 2018 | -20.33% | ||
| 2017 | +11.17% | ||
| 2016 | +26.68% | ||
| 2015 | -24.56% |
- Stock Market
- Equities
- XHR Stock
- Quotes Xenia Hotels & Resorts, Inc.
