XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST Quotes XAI Octagon Floating Rate & Alternative Income Trust
Equities
XFLT
US98400T1060
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 USD | -.--% |
|
+0.42% | -0.70% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.06 $ | 7.08 $ | 7.08 $ | 7.09 $ | 7.09 $ |
| Volume | 220 416 | 289 020 | 280 950 | 255 516 | 261 576 |
| Change | -.--% | +0.28% | -.--% | +0.14% | -.--% |
| Opening | 7.07 | 7.08 | 7.09 | 7.11 | 7.11 |
| High | 7.08 | 7.09 | 7.10 | 7.11 | 7.13 |
| Low | 7.05 | 7.06 | 7.07 | 7.08 | 7.08 |
Performance
| 1 week | +0.42% | ||
| 1 month | +0.71% | ||
| 3 months | -0.28% | ||
| 6 months | +2.75% | ||
| Current year | -0.70% | ||
| 1 year | +7.10% | ||
| 3 years | -20.60% | ||
| 5 years | -23.76% |
Volumes
marketsDaily volume
261 576
Avg. Volume 20 sessions
407 906
Avg. Volume 20 sessions USD
2 892 053.54
Record volume 1
3 239 433
Record volume 2
1 143 577
Record volume 3
1 074 687
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
413 942 212
Net sales ()
22
Free-Float
0 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.06
7.13
1 month
7.047.20
Current year
6.937.76
1 year
6.017.76
3 years
5.909.85
5 years
3.679.85
10 years
3.6712.50
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.10
Moving average 50 days
7.08
Moving average 100 days
7.16
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
51.61
RSI 14 days
51.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.42% | -0.70% | +7.10% | 414M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.24% | +0.21% | +4.26% | +10.09% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.26% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +12.97% | ||
| 2022 | -29.15% | ||
| 2021 | +18.93% | ||
| 2020 | -7.29% | ||
| 2019 | +10.67% | ||
| 2018 | -22.23% | ||
| 2017 | -6.84% |
- Stock Market
- Equities
- XFLT Stock
- Quotes XAI Octagon Floating Rate & Alternative Income Trust
