WOODSIDE ENERGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 AUD | +0.37% |
|
-1.77% | -12.40% |
| 04:37pm | Supreme Court seeks US government views on Honolulu climate suit against oil companies | RE |
| Jun. 04 | Sector Update: Energy Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 27.43 $ | 27.14 $ | 27.11 $ | 27.21 $ |
| Volume | 3 732 400 | 4 666 789 | 4 277 569 | 2 792 663 |
| Change | -1.79% | -1.06% | -0.11% | +0.37% |
| Opening | 27.67 | 27.28 | 27.23 | 27.32 |
| High | 27.78 | 27.41 | 27.47 | 27.37 |
| Low | 27.37 | 27.08 | 27.11 | 27.19 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -3.17% | ||
| 3 months | -9.93% | ||
| 6 months | -8.72% | ||
| Current year | -12.40% | ||
| 1 year | -21.65% | ||
| 3 years | +14.52% | ||
| 5 years | -21.45% | ||
| 10 years | -34.81% |
Volumes
marketsDaily volume
2 792 663
Estimated daily volume
2 792 663
Avg. Volume 20 sessions
4 782 834
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
130 140 913.14
Avg. Volume 20 sessions USD
85 913 825.22
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 012 495 897
Capitalization (USD)
34 012 495 897
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (AUD)
22 347 584 486
Free-Float capitalization (USD)
33 851 763 418
Average Daily Capital Traded
0.38%
Highs and lows
1 week
27.08
27.78
1 month
27.0528.56
Current year
27.0333.08
1 year
27.0339.03
3 years
19.1539.58
5 years
14.9339.58
10 years
14.9344.23
Indicators
Moving average 5 days
27.36
Moving average 20 days
27.76
Moving average 50 days
28.64
Moving average 100 days
29.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
36.90
RSI 14 days
38.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| +1.00% | +0.00% | +5.57% | +0.09% | 288B | ||
| +0.71% | +1.67% | +63.46% | +78.87% | 134B | ||
| +1.48% | -0.34% | -2.23% | +10.37% | 131B | ||
| +1.18% | -2.05% | +12.73% | +33.20% | 75.26B | ||
| +1.41% | +1.70% | +0.60% | +6.80% | 69.07B | ||
| +1.86% | -0.43% | +1.00% | +1.89% | 52.74B | ||
| +0.93% | -0.37% | +3.16% | +10.35% | 45.31B | ||
| +2.13% | +1.78% | +25.17% | +49.61% | 33.94B | ||
| +1.04% | +0.35% | +4.29% | -4.36% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| +1.83% | +1.08% | +9.84% | +14.55% | 20.53B | ||
| +0.95% | -3.20% | +23.18% | +47.87% | 18.58B | ||
| +1.10% | 0.00% | +6.00% | +6.97% | 17.9B | ||
| +2.03% | +2.12% | +14.06% | +14.01% | 17.03B | ||
| -0.33% | -1.30% | +1.67% | +0.33% | 16.45B | ||
| Average | +1.08% | -3.02% | +9.81% | +16.10% | ||
| Weighted average by Cap. | +1.09% | -3.19% | +12.49% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102cf1358dc4161d828f96279e130.3HR9Hx3kcbfNXZERimnWjCzuHOnrZDoRYHe-W4dSP1E.jTAyc1KPBsWYG_hZxwGu-VnXL9izXXtzEwOPIuE3fimWEQwpUNUo1a8ZpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 27.21 | 823 | 2,587,259 |
| 02:11:02 am | 27.21 | 1,317 | 2,586,436 |
| 02:11:02 am | 27.21 | 2,634 | 2,585,119 |
| 02:11:02 am | 27.21 | 1,213 | 2,582,485 |
| 02:11:02 am | 27.21 | 671 | 2,581,272 |
| 02:11:02 am | 27.21 | 810 | 2,580,601 |
| 02:11:02 am | 27.21 | 2,881 | 2,579,791 |
| 02:11:02 am | 27.21 | 872 | 2,576,910 |
| 02:11:02 am | 27.21 | 600 | 2,576,038 |
| 02:11:02 am | 27.21 | 180 | 2,575,438 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd
