WM TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +0.01% |
|
+1.09% | +38.83% |
| May. 24 | WM Technology, Inc. Provides Earnings Guidance for the Second Quarter of 2024 | CI |
| May. 24 | WM Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.9999 $ | 0.9999 $ | 1 $ |
| Volume | 594 408 | 391 112 | 322 135 | 479 726 |
| Change | -1.94% | -1.00% | 0.00% | +0.01% |
| Opening | 1.01 | 1.02 | 0.99 | 0.99 |
| High | 1.04 | 1.04 | 1.04 | 1.02 |
| Low | 0.99 | 0.99 | 0.97 | 0.97 |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -15.97% | ||
| 3 months | +9.90% | ||
| 6 months | +13.26% | ||
| Current year | +38.83% | ||
| 1 year | +20.67% | ||
| 3 years | -94.20% |
Volumes
marketsDaily volume
479 726
Estimated daily volume
479 726
Avg. Volume 20 sessions
672 985
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
672 985.00
Record volume 1
30 711 490
Record volume 2
8 676 079
Record volume 3
8 277 413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
95 051 735
Net sales (USD)
187 993 000
Number of employees
440
Sales / Employee (USD)
427 257
Free-Float
51.13 %
Free-Float capitalization (USD)
76 964 187
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.97
1.04
1 month
0.861.19
Current year
0.731.47
1 year
0.681.88
3 years
0.6022.24
5 years
0.6029.50
10 years
0.6029.50
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
1.13
Moving average 100 days
1.03
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
48.00
RSI 14 days
45.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +1.09% | +38.83% | +20.67% | 95.05M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.62% | -0.68% | -17.37% | -10.32% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.08% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.39% | +1.83% | +7.57% | +11.26% | ||
| Weighted average by Cap. | -0.31% | +2.08% | +12.22% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ff55c1e27514.jV0Z6SveS2yJa_PlzUAEmXWPgCQfI3pQ_U01WTTepIE.yghxqhvpAxnsB5S9oXdHoBDV42hTYAw0zgdSYEPr8NffCCC8TJIKWNwJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1 | 9,055 | 443,235 |
| 03:59:58 pm | 1 | 100 | 434,180 |
| 03:59:58 pm | 1 | 1,000 | 434,080 |
| 03:59:58 pm | 1 | 1,388 | 433,080 |
| 03:59:58 pm | 1 | 412 | 431,692 |
| 03:59:55 pm | 1 | 120 | 431,280 |
| 03:59:53 pm | 1 | 199 | 431,160 |
| 03:59:53 pm | 1 | 120 | 430,961 |
| 03:59:46 pm | 1 | 464 | 430,841 |
| 03:59:44 pm | 0.9955 | 100 | 430,377 |
Monthly variations
Annual change
| 2024 | +38.83% | ||
| 2023 | -28.68% | ||
| 2022 | -83.11% | ||
| 2021 | -53.17% | ||
| 2020 | +28.86% | ||
| 2019 | +1.02% |
- Stock Market
- Equities
- MAPS Stock
- Quotes WM Technology, Inc.
