WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.8 INR | +0.18% |
|
-5.56% | -7.20% |
| May. 31 | Wipro Expands Retail Media Offering With Cisco, AT&T | MT |
| May. 31 | Wipro Expands Retail Media Offering in Collaboration with Cisco and At&T | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 456 ₹ | 450.9 ₹ | 436.95 ₹ | 437.75 ₹ |
| Volume | 316 493 | 89 266 | 562 666 | 672 565 |
| Change | +0.76% | -1.12% | -3.09% | +0.18% |
| Opening | 453.05 | 455.00 | 449.25 | 436.95 |
| High | 457.20 | 455.45 | 449.30 | 442.00 |
| Low | 453.00 | 449.35 | 435.15 | 435.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.56% | ||
| 1 month | -5.31% | ||
| 3 months | -15.68% | ||
| 6 months | +7.37% | ||
| Current year | -7.20% | ||
| 1 year | +7.49% | ||
| 3 years | -19.34% | ||
| 5 years | +52.77% | ||
| 10 years | +131.16% |
Volumes
marketsDaily volume
672 565
Estimated daily volume
672 565
Avg. Volume 20 sessions
255 232
Daily volume ratio
2.64
Avg. Volume 20 sessions INR
111 727 808.00
Avg. Volume 20 sessions USD
1 339 504.69
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 284 876 882 476
Capitalization (USD)
27 393 388 944
Net sales (INR)
897 603 000 000
Net sales (USD)
10 761 362 367
Number of employees
234 000
Sales / Employee (INR)
3 835 910
Sales / Employee (USD)
45 989
Free-Float
26.93 %
Free-Float capitalization (INR)
615 970 320 302
Free-Float capitalization (USD)
7 384 868 170
Average Daily Capital Traded
0%
Highs and lows
1 week
435.15
462.50
1 month
435.15470.50
Current year
435.15546.10
1 year
375.00546.10
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
446.83
Moving average 20 days
457.26
Moving average 50 days
469.29
Moving average 100 days
481.02
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
26.01
RSI 14 days
31.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| +0.37% | -5.56% | -5.18% | -3.61% | 22.51B | ||
| Average | -0.52% | -5.20% | -3.68% | +15.57% | ||
| Weighted average by Cap. | -0.47% | -4.91% | -3.52% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074c22dec45fe6cae29c8.dDK-l1qnnIiPr2kV1XwMCgHSNQAvQWseVayy2pjHZ5o.GR_wxgjt7vDdxDhKuj1tXDmxAzYdbC1dBMv7ncGtU7caR8TVPcvk7NjWOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:58 am | 437.8 | 10 | 668,731 |
| 06:16:09 am | 437.8 | 2 | 668,721 |
| 06:16:00 am | 437.8 | 2 | 668,719 |
| 06:12:36 am | 437.8 | 15 | 668,717 |
| 06:11:54 am | 437.8 | 7 | 668,702 |
| 05:59:57 am | 438.1 | 27 | 668,695 |
| 05:59:56 am | 439.2 | 10 | 668,668 |
| 05:59:54 am | 438.4 | 258 | 668,658 |
| 05:59:50 am | 439.2 | 10 | 668,400 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
