WINGSTOP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.6 USD | -4.49% |
|
-3.97% | +43.68% |
| May. 23 | Declaration of Voting Results by Wingstop Inc | CI |
| May. 11 | Wingstop Insider Sold Shares Worth $1,676,782, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 389.6 $ | 387.02 $ | 385.97 $ | 368.65 $ |
| Volume | 564 352 | 315 019 | 251 738 | 674 658 |
| Change | +1.49% | -0.66% | -0.27% | -4.49% |
| Opening | 386.29 | 383.59 | 386.99 | 389.79 |
| High | 394.25 | 390.74 | 387.72 | 389.79 |
| Low | 378.80 | 381.13 | 382.05 | 362.03 |
Performance
| 1 day | -4.49% | ||
| 1 week | -3.97% | ||
| 1 month | -3.99% | ||
| 3 months | +0.65% | ||
| 6 months | +51.90% | ||
| Current year | +43.68% | ||
| 1 year | +85.49% | ||
| 3 years | +162.85% | ||
| 5 years | +362.66% |
Volumes
marketsDaily volume
674 658
Estimated daily volume
674 658
Avg. Volume 20 sessions
352 215
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
129 844 059.75
Record volume 1
10 897 060
Record volume 2
6 544 005
Record volume 3
4 944 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 827 242 389
Net sales (USD)
460 055 000
Number of employees
748
Sales / Employee (USD)
615 047
Free-Float
99.7 %
Free-Float capitalization (USD)
10 794 360 284
Average Daily Capital Traded
1.2%
Highs and lows
1 week
362.03
394.25
1 month
362.03400.99
Current year
241.78400.99
1 year
150.08400.99
3 years
67.67400.99
5 years
44.27400.99
10 years
20.31400.99
Indicators
Moving average 5 days
382.91
Moving average 20 days
387.17
Moving average 50 days
372.96
Moving average 100 days
342.46
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
52.25
RSI 14 days
53.94
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -3.97% | +43.68% | +85.49% | 10.83B | ||
| +2.71% | +0.30% | -12.69% | -10.07% | 187B | ||
| +0.76% | -0.70% | +36.84% | +50.29% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +3.92% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -8.92% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +71.43% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -37.41% | 13.89B | ||
| +0.62% | +1.89% | +3.51% | -17.56% | 7.43B | ||
| -0.31% | -1.83% | +5.40% | +13.58% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +40.49% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -22.85% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +223.68% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +31.80% | 3.23B | ||
| +1.28% | +5.05% | -34.32% | -19.54% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -16.80% | 2.23B | ||
| Average | +0.65% | -0.49% | +12.82% | +23.60% | ||
| Weighted average by Cap. | +1.50% | -0.14% | +4.06% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b073d854208836253ae1a7.lYtivgosmFWk79WpBKpmJYWOk94yUdEqhnSjZB-LKcI.pv8o_Txg7D-Vl7PHSu8uTdP6-I5CIbx73kfbJXf8fo_27in6OkX8JOvf5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 368.6 | 69,223 | 349,568 |
| 04:00:00 pm | 368.4 | 100 | 280,345 |
| 03:59:59 pm | 368.2 | 200 | 280,245 |
| 03:59:59 pm | 368.2 | 200 | 280,045 |
| 03:59:59 pm | 368.2 | 900 | 279,845 |
| 03:59:59 pm | 368.2 | 200 | 278,945 |
| 03:59:59 pm | 368.2 | 472 | 278,745 |
| 03:59:59 pm | 368.2 | 200 | 278,273 |
| 03:59:59 pm | 368.2 | 200 | 278,073 |
| 03:59:59 pm | 368.2 | 500 | 277,873 |
Monthly variations
Annual change
| 2024 | +43.68% | ||
| 2023 | +86.44% | ||
| 2022 | -20.36% | ||
| 2021 | +30.37% | ||
| 2020 | +53.72% | ||
| 2019 | +34.34% | ||
| 2018 | +64.67% | ||
| 2017 | +31.73% | ||
| 2016 | +29.72% | ||
| 2015 | -25.43% |
- Stock Market
- Equities
- WING Stock
- Quotes Wingstop Inc.
