WILLIAMS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 USD | -1.74% |
|
-1.95% | +16.85% |
| Jun. 07 | Williams seeks to put more of US natural gas project into service | RE |
| Jun. 05 | Sector Update: Energy Stocks Edge Up Late Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 41.32 $ | 41.58 $ | 41.42 $ | 40.7 $ |
| Volume | 6 443 274 | 4 827 186 | 4 894 565 | 6 157 215 |
| Change | +0.83% | +0.63% | -0.38% | -1.74% |
| Opening | 40.92 | 41.39 | 41.44 | 40.76 |
| High | 41.40 | 41.65 | 41.60 | 41.08 |
| Low | 40.59 | 41.00 | 41.08 | 40.59 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | +2.83% | ||
| 3 months | +12.90% | ||
| 6 months | +14.58% | ||
| Current year | +16.85% | ||
| 1 year | +33.93% | ||
| 3 years | +44.69% | ||
| 5 years | +46.61% | ||
| 10 years | -14.78% |
Volumes
marketsDaily volume
6 157 215
Estimated daily volume
6 157 215
Avg. Volume 20 sessions
5 598 558
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
227 861 310.60
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 603 288 573
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (USD)
49 379 681 471
Average Daily Capital Traded
0.46%
Highs and lows
1 week
40.59
41.65
1 month
39.5741.89
Current year
32.6541.89
1 year
30.1041.89
3 years
23.5341.89
5 years
8.4141.89
10 years
8.4161.38
Indicators
Moving average 5 days
41.20
Moving average 20 days
40.72
Moving average 50 days
39.53
Moving average 100 days
37.53
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
60.33
RSI 14 days
60.62
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.95% | +16.85% | +33.93% | 49.6B | ||
| -0.25% | -0.53% | +7.59% | +9.00% | 61.56B | ||
| -0.38% | -2.90% | +12.01% | +31.43% | 45.9B | ||
| -0.96% | +0.67% | +11.22% | +15.21% | 43.54B | ||
| +0.71% | +0.91% | +11.79% | +22.50% | 41.96B | ||
| -1.29% | +3.08% | +4.68% | -1.94% | 40.87B | ||
| +0.03% | -0.19% | +35.85% | +66.66% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +8.61% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +20.50% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +26.40% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +33.33% | 6.97B | ||
| +2.35% | +6.02% | +25.00% | +10.00% | 6.7B | ||
| -0.30% | +1.44% | +14.30% | +17.72% | 6.1B | ||
| +0.08% | +3.15% | +7.65% | +22.91% | 5.91B | ||
| -0.76% | -0.76% | +8.92% | +38.35% | 5.26B | ||
| +0.97% | -2.98% | +18.09% | +22.11% | 5.08B | ||
| Average | -0.05% | +0.26% | +13.08% | +23.54% | ||
| Weighted average by Cap. | -0.37% | -0.09% | +11.99% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c18fc.ZvSqZO7w8Dg4OGn8DPrsGDALytYWGFPBFy1RdyJfu2E.AbrGArHBul5cXTCYS8mEdwZkjedPbwCxLk8_LW9t1lYHmc5QmbWDcXxUGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 40.7 | 1,470,657 | 4,194,121 |
| 03:59:59 pm | 40.72 | 21,800 | 2,723,464 |
| 03:59:59 pm | 40.72 | 100 | 2,701,664 |
| 03:59:59 pm | 40.72 | 100 | 2,701,564 |
| 03:59:59 pm | 40.72 | 270 | 2,701,464 |
| 03:59:58 pm | 40.73 | 2,500 | 2,701,194 |
| 03:59:58 pm | 40.72 | 111 | 2,698,694 |
| 03:59:58 pm | 40.72 | 189 | 2,698,583 |
| 03:59:58 pm | 40.72 | 6,700 | 2,698,394 |
| 03:59:57 pm | 40.71 | 1,930 | 2,691,694 |
Monthly variations
Annual change
| 2024 | +16.85% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | 0.00% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | 0.00% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Stock Market
- Equities
- WMB Stock
- Quotes Williams Companies
