WHOLE EARTH BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 USD | 0.00% |
|
+0.42% | +41.64% |
| May. 09 | Earnings Flash (FREE) WHOLE EARTH BRANDS Posts Q1 Revenue $129.5M | MT |
| May. 09 | Whole Earth Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.82 $ | 4.83 $ | 4.83 $ |
| Volume | 147 847 | 188 046 | 93 884 | 110 168 |
| Change | -0.21% | +0.21% | +0.21% | 0.00% |
| Opening | 4.82 | 4.81 | 4.82 | 4.82 |
| High | 4.82 | 4.83 | 4.83 | 4.83 |
| Low | 4.81 | 4.81 | 4.82 | 4.82 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -0.21% | ||
| 3 months | +1.26% | ||
| 6 months | +53.82% | ||
| Current year | +41.64% | ||
| 1 year | +68.29% | ||
| 3 years | -63.02% | ||
| 5 years | -50.21% |
Volumes
marketsDaily volume
110 168
Estimated daily volume
110 168
Avg. Volume 20 sessions
222 311
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 073 762.13
Record volume 1
21 913 258
Record volume 2
8 665 393
Record volume 3
8 408 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 643 142
Net sales (USD)
550 913 000
Number of employees
590
Sales / Employee (USD)
933 751
Free-Float
66.66 %
Free-Float capitalization (USD)
139 087 177
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.81
4.83
1 month
4.804.85
Current year
3.364.85
1 year
2.654.85
3 years
2.0914.63
5 years
2.0914.95
10 years
2.0914.95
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.82
Moving average 50 days
4.82
Moving average 100 days
4.61
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
58.07
RSI 14 days
56.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | +41.64% | +68.29% | 209M | ||
| -1.56% | +0.08% | -0.99% | -9.91% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -0.87% | +0.47% | +1.43% | +10.61% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +2.40% | +8.86% | -3.63% | +14.98% | 28.91B | ||
| -0.25% | -0.39% | +7.77% | +36.05% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.39% | -1.03% | -2.11% | -13.68% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.11% | -0.07% | +0.95% | -2.76% | ||
| Weighted average by Cap. | -0.68% | +0.74% | -1.77% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc346a76f3931674d1.URNcse8lTYF5_FbCUlEPjlP9xvR9qAsbdprYnoC4C3I.GHht5L9sJtgulBe6HWhn3jDKjLIbkUl8LPuA0OXQPzECSQXbsGh0-B6oZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.83 | 2,451 | 95,441 |
| 03:59:59 pm | 4.82 | 100 | 92,990 |
| 03:59:59 pm | 4.82 | 319 | 92,890 |
| 03:59:59 pm | 4.825 | 158 | 92,571 |
| 03:59:59 pm | 4.82 | 1,823 | 92,413 |
| 03:59:59 pm | 4.82 | 4,900 | 90,590 |
| 03:59:59 pm | 4.82 | 1,240 | 85,690 |
| 03:59:59 pm | 4.82 | 960 | 84,450 |
| 03:59:57 pm | 4.82 | 107 | 83,490 |
| 03:59:54 pm | 4.83 | 100 | 83,383 |
Monthly variations
Annual change
| 2024 | +41.64% | ||
| 2023 | -16.22% | ||
| 2022 | -62.10% | ||
| 2021 | -1.47% | ||
| 2020 | +7.71% | ||
| 2019 | +4.33% |
- Stock Market
- Equities
- FREE Stock
- Quotes Whole Earth Brands, Inc.
