WHITESTONE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 USD | -2.01% |
|
+0.84% | +7.00% |
| Jun. 03 | Whitestone REIT Announces Board Leadership Changes | CI |
| Jun. 03 | MCB PR Capital LLC made a proposal to acquire remaining 90.6% stake in Whitestone REIT for approximately $630 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.22 $ | 13.08 $ | 13.42 $ | 13.15 $ |
| Volume | 465 102 | 419 401 | 365 974 | 360 474 |
| Change | +0.92% | -1.06% | +2.60% | -2.01% |
| Opening | 13.13 | 13.29 | 13.04 | 13.31 |
| High | 13.24 | 13.29 | 13.44 | 13.38 |
| Low | 13.06 | 13.07 | 13.02 | 13.08 |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +6.56% | ||
| 3 months | +8.05% | ||
| 6 months | +13.95% | ||
| Current year | +7.00% | ||
| 1 year | +36.84% | ||
| 3 years | +50.29% | ||
| 5 years | +3.71% | ||
| 10 years | -9.56% |
Volumes
marketsDaily volume
360 474
Estimated daily volume
360 474
Avg. Volume 20 sessions
449 803
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
5 914 909.45
Record volume 1
6 335 846
Record volume 2
6 231 290
Record volume 3
3 289 455
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
656 969 239
Net sales (USD)
146 969 000
Number of employees
80
Sales / Employee (USD)
1 837 113
Free-Float
87.51 %
Free-Float capitalization (USD)
574 921 300
Average Daily Capital Traded
0.9%
Highs and lows
1 week
13.02
13.44
1 month
12.3713.44
Current year
10.7713.44
1 year
9.0713.44
3 years
7.5613.66
5 years
4.7114.65
10 years
4.7116.39
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.75
Moving average 50 days
12.03
Moving average 100 days
12.24
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
77.35
RSI 14 days
74.27
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +0.84% | +7.00% | +36.84% | 657M | ||
| -1.73% | +0.49% | -7.14% | -12.46% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.06% | 20.02B | ||
| +0.07% | -1.89% | +2.10% | +16.11% | 15.55B | ||
| -1.23% | -3.40% | +17.15% | +66.14% | 11.95B | ||
| -1.50% | 0.00% | -4.37% | +0.51% | 9.96B | ||
| -2.64% | -2.27% | -14.85% | -2.64% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.07% | 8.38B | ||
| -0.45% | -1.12% | +7.62% | +19.80% | 8.24B | ||
| -0.45% | -0.58% | -0.86% | +3.38% | 5.8B | ||
| -0.91% | -3.48% | +7.46% | +35.21% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -5.36% | 5.06B | ||
| -2.38% | -1.60% | -21.66% | -24.54% | 4.9B | ||
| -0.91% | -0.46% | -13.15% | -0.91% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +56.97% | 4.61B | ||
| +1.01% | -1.74% | -11.29% | -7.66% | 3.99B | ||
| Average | -0.99% | +0.39% | -4.89% | +11.34% | ||
| Weighted average by Cap. | -0.78% | -0.04% | -4.58% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8348.w4TvkEqOQQm1kip98x5zKUy7qvvvjrz2D1E94WK2NeI.rdGa3i_odXD70Fs3pmoDTgXc0K6b94umQyRws1XmW6uBvbqmD7gpf8H7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.15 | 46,043 | 284,705 |
| 03:59:59 pm | 13.14 | 400 | 238,662 |
| 03:59:59 pm | 13.14 | 200 | 238,262 |
| 03:59:58 pm | 13.14 | 148 | 238,062 |
| 03:59:58 pm | 13.14 | 119 | 237,914 |
| 03:59:58 pm | 13.14 | 108 | 237,795 |
| 03:59:57 pm | 13.14 | 100 | 237,687 |
| 03:59:57 pm | 13.14 | 210 | 237,587 |
| 03:59:57 pm | 13.14 | 100 | 237,377 |
| 03:59:56 pm | 13.14 | 136 | 237,277 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Equities
- WSR Stock
- Quotes Whitestone REIT
