WHITEHAVEN COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 AUD | +2.68% |
|
+5.08% | +8.33% |
| May. 16 | Federal Court Dismisses Application Against Whitehaven Coal Narrabri Stage 3 Expansion | MT |
| Apr. 22 | Morgans Financial Upgrades Whitehaven to Add from Hold, Price Target is AU$8.90 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8 $ | 8.02 $ | 7.85 $ | 8.06 $ |
| Volume | 3 178 213 | 4 503 325 | 4 331 188 | 3 778 969 |
| Change | +2.30% | +0.25% | -2.12% | +2.68% |
| Opening | 7.86 | 7.97 | 8.00 | 7.98 |
| High | 8.00 | 8.08 | 8.01 | 8.06 |
| Low | 7.83 | 7.95 | 7.81 | 7.94 |
Performance
| 1 day | +2.68% | ||
| 1 week | +5.08% | ||
| 1 month | +4.68% | ||
| 3 months | +14.81% | ||
| 6 months | +11.02% | ||
| Current year | +8.33% | ||
| 1 year | +38.73% | ||
| 3 years | +384.08% | ||
| 5 years | +105.09% | ||
| 10 years | +442.76% |
Volumes
marketsDaily volume
3 778 969
Estimated daily volume
3 778 969
Avg. Volume 20 sessions
4 080 055
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
32 885 243.30
Avg. Volume 20 sessions USD
21 875 263.84
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 732 094 221
Capitalization (USD)
4 478 189 076
Net sales (AUD)
6 064 739 000
Net sales (USD)
4 034 264 383
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 613 706
Free-Float
92.87 %
Free-Float capitalization (AUD)
6 250 938 568
Free-Float capitalization (USD)
4 158 124 335
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.66
8.08
1 month
7.348.08
Current year
6.268.43
1 year
5.888.43
3 years
1.7311.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.76
Moving average 50 days
7.50
Moving average 100 days
7.48
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
54.98
RSI 14 days
55.56
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +5.08% | +8.33% | +38.73% | 4.48B | ||
| +1.20% | +4.69% | +41.87% | +55.21% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +113.24% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.50% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +63.89% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +18.99% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.83% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +52.28% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +45.17% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +33.25% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +41.00% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.36% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.68% | +1.69% | +27.81% | +68.39% | ||
| Weighted average by Cap. | +1.03% | +2.08% | +30.19% | +63.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc2dad4fd58945bc823c1921e19bbe9.XwFG5bk_hod6Kbr_BYCi8_kJfxqfbjzBrtLONeeuOFI.B2gXrpRSxOAPaI6oUsjzmY9DHnbIBgXsxpiPBrDDT2U2aH_I6FnN6zh--w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 8.06 | 14,255 | 3,709,566 |
| 02:10:52 am | 8.06 | 1,000 | 3,695,311 |
| 02:10:52 am | 8.06 | 3,000 | 3,694,311 |
| 02:10:52 am | 8.06 | 6,203 | 3,691,311 |
| 02:10:52 am | 8.06 | 50 | 3,685,108 |
| 02:10:52 am | 8.06 | 50 | 3,685,058 |
| 02:10:52 am | 8.06 | 3,520 | 3,685,008 |
| 02:10:52 am | 8.06 | 230 | 3,681,488 |
| 02:10:52 am | 8.06 | 1,123 | 3,681,258 |
| 02:10:52 am | 8.06 | 646 | 3,680,135 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited
