WHIRLPOOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.38 USD | -0.65% |
|
-3.85% | -24.96% |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
| May. 09 | Changan Ford Names New President | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 95.99 $ | 94.94 $ | 91.98 $ | 91.38 $ |
| Volume | 1 652 942 | 1 542 005 | 1 340 860 | 1 440 855 |
| Change | +0.52% | -1.09% | -3.12% | -0.65% |
| Opening | 97.35 | 97.58 | 93.20 | 92.05 |
| High | 98.60 | 97.58 | 93.60 | 93.15 |
| Low | 95.77 | 94.79 | 91.69 | 91.19 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.85% | ||
| Current month | -3.67% | ||
| 1 month | -12.23% | ||
| 3 months | -15.51% | ||
| 6 months | -18.77% | ||
| Current year | -24.96% | ||
| 1 year | -31.63% | ||
| 3 years | -62.01% | ||
| 5 years | -28.96% | ||
| 10 years | -37.40% |
Volumes
marketsDaily volume
1 440 855
Estimated daily volume
1 440 855
Avg. Volume 20 sessions
1 334 407
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
121 938 111.66
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 992 607 524
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float
47.14 %
Free-Float capitalization (USD)
4 938 121 377
Average Daily Capital Traded
2.44%
Highs and lows
1 week
91.19
98.60
1 month
91.19107.86
Current year
91.19124.06
1 year
91.19160.62
3 years
91.19245.44
5 years
64.00257.68
10 years
64.00257.68
Indicators
Moving average 5 days
93.96
Moving average 20 days
97.04
Moving average 50 days
105.31
Moving average 100 days
108.85
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
22.98
RSI 14 days
27.46
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.85% | -24.96% | -31.63% | 4.99B | ||
| -0.21% | -2.24% | +31.33% | +23.03% | 32.3B | ||
| -0.90% | -7.49% | +51.48% | +97.93% | 7.8B | ||
| -2.08% | -2.87% | +100.69% | +70.73% | 7.29B | ||
| -2.10% | -5.87% | +30.43% | -19.03% | 4.29B | ||
| +1.70% | +1.83% | +19.09% | +18.66% | 3.59B | ||
| +0.32% | +3.46% | +46.61% | +109.33% | 3.55B | ||
| +2.02% | +9.63% | +22.87% | +12.30% | 3.5B | ||
| 0.00% | +2.51% | +6.99% | +26.58% | 3.28B | ||
| -3.47% | +8.33% | -1.37% | -28.54% | 3B | ||
| -3.82% | -3.92% | +23.09% | +13.43% | 2.18B | ||
| -0.23% | -0.06% | +17.98% | +4.50% | 1.95B | ||
| -0.07% | -2.83% | -44.63% | -44.63% | 1.5B | ||
| -2.33% | +0.27% | +101.24% | +61.17% | 1.47B | ||
| -0.78% | +4.98% | -0.47% | -17.48% | 1.34B | ||
| -2.19% | -2.37% | +15.41% | -2.07% | 1.21B | ||
| Average | -0.92% | -2.09% | +24.74% | +18.39% | ||
| Weighted average by Cap. | -0.64% | -2.83% | +32.10% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca01ab06c67f2891fac7d.tTwld0NfBCNcuHO8Qi_CWjPgN5pmejX44Wg2rEqqcTo.wElKIBIMMU4ejxDyIR7xM2PZQtshCVmQuDhZ1nPrFHbjUUtDd25DcSnhNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 91.38 | 148,475 | 1,037,675 |
| 03:59:59 pm | 91.38 | 225 | 889,200 |
| 03:59:59 pm | 91.39 | 2,356 | 888,975 |
| 03:59:59 pm | 91.39 | 100 | 886,619 |
| 03:59:59 pm | 91.39 | 100 | 886,519 |
| 03:59:59 pm | 91.39 | 100 | 886,419 |
| 03:59:58 pm | 91.4 | 100 | 886,319 |
| 03:59:58 pm | 91.4 | 200 | 886,219 |
| 03:59:58 pm | 91.4 | 182 | 886,019 |
| 03:59:58 pm | 91.41 | 180 | 885,837 |
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
