Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
30.03
USD
|
+1.73%
|
|
-0.56%
|
-13.63%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
29.76 $
|
29.36 $
|
29.72 $
|
30.03 $
|
Volume |
2 714 835 |
2 945 478 |
2 125 629 |
6 134 175 |
Change |
-1.46%
|
-1.34%
|
+1.23%
|
+1.04%
|
Opening |
30.23 |
29.58 |
29.53 |
29.65 |
High |
30.30 |
29.68 |
29.85 |
30.05 |
Low |
29.65 |
29.31 |
29.53 |
29.50 |
Estimated daily volume
6 134 175
Avg. Volume 20 sessions
3 245 012
Avg. Volume 20 sessions USD
97 447 710.36
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Capitalization (USD)
21 892 380 510
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float capitalization (USD)
21 834 015 643
Average Daily Capital Traded
0.45%
Moving average 5 days
29.81
Moving average 20 days
30.74
Moving average 50 days
32.34
Moving average 100 days
32.92
Price spread / (MMA5) -0.72% Price spread / (MMA20) +2.36% Price spread / (MMA50) +7.68% Price spread / (MMA100) +9.62% 4985d529.p9U8s2IUAT2kO4QFW1J-vQ3i-UCBxzG4ApjLSM4GmqM.nqF68VpkSATserNiGAFT3EGFzTHQq0OOdOufGohE6evJvleEAEBIDN1_4w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
30.03
|
2,638,182 |
4,815,651 |
03:59:59 pm |
30.03
|
230 |
2,177,469 |
03:59:58 pm |
30.03
|
156 |
2,177,239 |
03:59:58 pm |
30.03
|
100 |
2,177,083 |
03:59:57 pm |
30.03
|
100 |
2,176,983 |
03:59:57 pm |
30.03
|
142 |
2,176,883 |
03:59:55 pm |
30.04
|
100 |
2,176,741 |
03:59:55 pm |
30.05
|
200 |
2,176,641 |
03:59:55 pm |
30.05
|
559 |
2,176,441 |
03:59:55 pm |
30.05
|
788 |
2,175,882 |
More charts
|