WESTROCK COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.66 USD | -2.31% |
|
-7.27% | +22.25% |
| 05:14pm | Global markets live: ABB, Roche, Microsoft, Apple, Tesla... |  |
| 06:19am | Smurfit Kappa Group to Cease Trading in Ireland Amid WestRock Merger | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 54.01 $ | 53.6 $ | 52.24 $ | 51.86 $ | 50.76 $ |
| Volume | 2 214 385 | 2 323 437 | 2 068 544 | 1 722 246 | 849 732 |
| Change | -1.33% | -0.76% | -2.54% | -0.73% | -2.31% |
| Opening | 53.88 | 53.42 | 52.65 | 51.62 | 50.9 |
| High | 54.34 | 53.69 | 52.92 | 52.01 | 50.92 |
| Low | 53.54 | 52.98 | 51.94 | 51.50 | 50.46 |
Performance
| 1 day | -2.31% | ||
| 1 week | -7.27% | ||
| Current month | -5.37% | ||
| 1 month | -1.70% | ||
| 3 months | +9.54% | ||
| 6 months | +22.79% | ||
| Current year | +22.25% | ||
| 1 year | +73.54% | ||
| 3 years | -9.60% | ||
| 5 years | +39.34% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
849 732
Estimated daily volume
2 351 712
Avg. Volume 20 sessions
1 832 249
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
92 821 734.34
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 387 558 547
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.5 %
Free-Float capitalization (USD)
13 319 959 504
Average Daily Capital Traded
0.69%
Highs and lows
1 week
50.46
54.34
1 month
50.4654.83
Current year
38.3054.83
1 year
27.1254.83
3 years
26.8457.67
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
53.29
Moving average 20 days
52.94
Moving average 50 days
50.46
Moving average 100 days
47.23
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
43.46
RSI 14 days
50.09
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -7.27% | +22.25% | +73.54% | 13.39B | ||
| -0.13% | +0.08% | +12.34% | +39.88% | 16.36B | ||
| -1.55% | -2.15% | +23.29% | +42.26% | 15.7B | ||
| -1.70% | -5.96% | +19.51% | +27.89% | 12.22B | ||
| -0.96% | -3.90% | -11.90% | +8.84% | 8.44B | ||
| -1.23% | -3.26% | +9.07% | -0.28% | 8.39B | ||
| -0.52% | -3.61% | -10.28% | -32.66% | 7.44B | ||
| -2.54% | -5.60% | +17.47% | +16.49% | 6.5B | ||
| -1.18% | -4.25% | +5.30% | -3.53% | 5.87B | ||
| -16.58% | -1.98% | -0.98% | -0.30% | 4.6B | ||
| -0.76% | -5.42% | -0.25% | +19.08% | 4.18B | ||
| -0.74% | +0.75% | -6.94% | -12.99% | 3.94B | ||
| -1.66% | +2.41% | -7.16% | +7.54% | 3.22B | ||
| -0.74% | -4.90% | +2.64% | -2.89% | 2.89B | ||
| 0.00% | -0.52% | -9.48% | -16.47% | 2.48B | ||
| +2.64% | -1.32% | +2.34% | +19.80% | 2.41B | ||
| Average | -1.79% | -2.18% | +4.20% | +11.64% | ||
| Weighted average by Cap. | -1.67% | -2.10% | +9.16% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855605.pUjIEixPNbvZ4CIgyRRGuxqwXTRsvIkjpQWNhH8M0pg.1gqYQG4YR-GIpHV4miEw_EuICntf8OVA1ErLtjw-vvrqJrJ4WQpY46CpEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:45 am | 50.76 | 100 | 672,387 |
| 11:50:45 am | 50.76 | 133 | 672,287 |
| 11:50:45 am | 50.77 | 100 | 672,154 |
| 11:50:45 am | 50.77 | 133 | 672,054 |
| 11:50:45 am | 50.77 | 100 | 671,921 |
| 11:50:45 am | 50.77 | 100 | 671,821 |
| 11:50:23 am | 50.78 | 135 | 671,721 |
| 11:49:14 am | 50.77 | 100 | 671,586 |
| 11:49:14 am | 50.77 | 150 | 671,486 |
| 11:49:14 am | 50.77 | 100 | 671,336 |
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- WRK Stock
- Quotes WestRock Company
