WESTROCK COFFEE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 USD | -2.37% |
|
-2.79% | -0.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.41 $ | 10.5 $ | 10.5 $ | 10.34 $ | 10.12 $ |
| Volume | 157 203 | 147 882 | 122 187 | 118 643 | 47 456 |
| Change | 0.00% | +0.86% | 0.00% | -1.52% | -2.37% |
| Opening | 10.41 | 10.45 | 10.46 | 10.37 | 10.31 |
| High | 10.49 | 10.53 | 10.58 | 10.51 | 10.31 |
| Low | 10.25 | 10.31 | 10.46 | 10.30 | 10.06 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -3.09% | ||
| 3 months | +9.77% | ||
| 6 months | +9.53% | ||
| Current year | +1.27% | ||
| 1 year | -8.50% |
Volumes
marketsDaily volume
118 643
Estimated daily volume
118 643
Avg. Volume 20 sessions
147 583
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 526 008.22
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
925 757 271
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
34.8 %
Free-Float capitalization (USD)
322 152 719
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.25
10.58
1 month
10.2510.99
Current year
8.8611.21
1 year
6.8811.91
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.54
Moving average 50 days
10.34
Moving average 100 days
10.23
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
52.30
RSI 14 days
52.54
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.39% | +1.27% | -8.50% | 926M | ||
| -0.37% | +7.11% | +4.49% | +41.78% | 12.96B | ||
| -2.91% | -4.85% | -17.82% | -26.61% | 10.83B | ||
| +0.84% | -0.66% | +7.75% | +17.72% | 1.36B | ||
| -2.28% | -7.88% | -9.98% | -25.28% | 875M | ||
| 0.00% | 0.00% | -8.00% | -1.08% | 640M | ||
| -11.93% | -.--% | -12.73% | +12.94% | 637M | ||
| +2.16% | 0.00% | -2.07% | -10.69% | 519M | ||
| -2.11% | +3.79% | +65.84% | +9.85% | 405M | ||
| +0.24% | +0.20% | -1.73% | -0.58% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.09% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.01% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.35% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -5.91% | 95.46M | ||
| -1.27% | +0.31% | +27.70% | +156.09% | 85.41M | ||
| Average | -1.68% | -0.82% | +2.52% | +5.43% | ||
| Weighted average by Cap. | -1.56% | +3.09% | -3.91% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8664d7591b44c322da36.c6HF-tZCwVYDgAK7pdH1epcNzLHcqBkXc7j67Imrd0A.I-izzrABqyw21Gri4KK-A6NFh_io30olFvuPr-b7RyhA_qa4hwutDFvhTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.34 | 18,290 | 82,391 |
| 03:59:54 pm | 10.35 | 171 | 64,101 |
| 03:59:49 pm | 10.34 | 100 | 63,930 |
| 03:59:48 pm | 10.34 | 100 | 63,830 |
| 03:59:45 pm | 10.34 | 100 | 63,730 |
| 03:59:44 pm | 10.35 | 100 | 63,630 |
| 03:59:41 pm | 10.35 | 100 | 63,530 |
| 03:59:38 pm | 10.34 | 100 | 63,430 |
| 03:59:34 pm | 10.35 | 100 | 63,330 |
| 03:59:33 pm | 10.34 | 100 | 63,230 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company
