WESTLAKE CHEMICAL PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 USD | -0.61% |
|
-2.61% | +5.13% |
| May. 01 | Transcript : Westlake Chemical Partners LP, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Westlake Chemical Partners LP Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.69 $ | 22.87 $ | 22.9 $ | 22.76 $ |
| Volume | 37 223 | 33 930 | 16 811 | 19 357 |
| Change | -2.07% | +0.79% | +0.13% | -0.61% |
| Opening | 23.12 | 22.72 | 22.90 | 22.64 |
| High | 23.20 | 22.87 | 22.97 | 22.87 |
| Low | 22.58 | 22.57 | 22.80 | 22.64 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | +2.99% | ||
| 3 months | +1.70% | ||
| 6 months | +4.55% | ||
| Current year | +5.13% | ||
| 1 year | +3.08% | ||
| 3 years | -15.52% | ||
| 5 years | -4.69% |
Volumes
marketsDaily volume
19 357
Estimated daily volume
19 357
Avg. Volume 20 sessions
39 378
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
896 243.28
Record volume 1
1 963 051
Record volume 2
1 797 167
Record volume 3
1 089 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
801 792 329
Net sales (USD)
1 190 791 000
Free-Float
54.76 %
Free-Float capitalization (USD)
439 097 277
Average Daily Capital Traded
0.11%
Highs and lows
1 week
22.57
23.20
1 month
22.1023.41
Current year
21.6023.68
1 year
20.9123.68
3 years
18.5829.40
5 years
10.3129.40
10 years
10.3134.31
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.50
Moving average 50 days
22.21
Moving average 100 days
22.37
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
58.14
RSI 14 days
58.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.61% | +5.13% | +3.08% | 802M | ||
| -1.44% | +1.17% | +4.95% | +17.02% | 95.96B | ||
| +0.66% | -2.19% | -8.98% | -14.51% | 60.39B | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +7.91% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +37.35% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
| +0.64% | -5.18% | +38.97% | +140.85% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| Average | -0.31% | -0.47% | +9.67% | +35.57% | ||
| Weighted average by Cap. | -0.63% | -0.34% | +10.38% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386f376cd4a57011.T_nhrsJJNMQq6ZNfsN5t1X2Zvqzp0res4eEgbALzd6Y.eaaW9IUAcPdj2Ok-2bgpnhTQ092sofvu1aVCNHWrNt8Asr7xnQh1tx_b9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.76 | 1,277 | 11,471 |
| 03:59:59 pm | 22.77 | 100 | 10,194 |
| 03:59:59 pm | 22.77 | 121 | 10,094 |
| 03:59:58 pm | 22.77 | 122 | 9,973 |
| 03:59:35 pm | 22.77 | 100 | 9,851 |
| 03:57:55 pm | 22.82 | 100 | 9,751 |
| 03:57:25 pm | 22.82 | 100 | 9,651 |
| 03:55:04 pm | 22.83 | 100 | 9,551 |
| 03:51:54 pm | 22.82 | 100 | 9,451 |
| 03:01:00 pm | 22.77 | 100 | 9,351 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -7.87% | ||
| 2022 | -12.51% | ||
| 2021 | +12.67% | ||
| 2020 | -9.77% | ||
| 2019 | +9.49% | ||
| 2018 | -3.29% | ||
| 2017 | +15.24% | ||
| 2016 | -2.39% | ||
| 2015 | -23.52% | ||
| 2014 | -4.45% |
- Stock Market
- Equities
- WLKP Stock
- Quotes Westlake Chemical Partners LP
