WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Quotes Westinghouse Air Brake Technologies Corporation
Equities
WAB
US9297401088
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 USD | +0.11% |
|
-0.28% | +33.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 168.72 $ | 167.49 $ | 169.04 $ | 169.23 $ |
| Volume | 906 155 | 2 100 254 | 1 122 346 | 1 967 409 |
| Change | -0.58% | -0.73% | +0.93% | +0.11% |
| Opening | 169.86 | 167.97 | 167.51 | 169.19 |
| High | 169.95 | 168.07 | 169.17 | 169.95 |
| Low | 168.07 | 166.80 | 167.34 | 165.53 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.28% | ||
| 1 month | +5.41% | ||
| 3 months | +19.11% | ||
| 6 months | +40.88% | ||
| Current year | +33.36% | ||
| 1 year | +81.87% | ||
| 3 years | +101.01% | ||
| 5 years | +171.29% | ||
| 10 years | +114.92% |
Volumes
marketsDaily volume
1 967 409
Estimated daily volume
1 967 409
Avg. Volume 20 sessions
1 115 577
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
188 789 095.71
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 849 623 734
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.08 %
Free-Float capitalization (USD)
29 541 350 812
Average Daily Capital Traded
0.63%
Highs and lows
1 week
165.53
169.95
1 month
159.73170.83
Current year
123.76170.83
1 year
96.15170.83
3 years
76.30170.83
5 years
35.07170.83
10 years
35.07170.83
Indicators
Moving average 5 days
168.84
Moving average 20 days
167.08
Moving average 50 days
156.41
Moving average 100 days
146.16
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
60.36
RSI 14 days
63.69
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.28% | +33.36% | +81.87% | 29.85B | ||
| -.--% | +1.90% | +32.51% | +1.31% | 26.03B | ||
| -.--% | +0.18% | -9.02% | -19.77% | 3.05B | ||
| -2.44% | -6.99% | +35.15% | +16.34% | 2.84B | ||
| +1.13% | +3.39% | +18.28% | +46.55% | 2.57B | ||
| +1.15% | +7.24% | +25.06% | +98.17% | 1.72B | ||
| +1.93% | +2.09% | +5.06% | +15.51% | 1.27B | ||
| -5.10% | -5.24% | +13.64% | +30.52% | 786M | ||
| +0.11% | +0.57% | +1.14% | +41.63% | 593M | ||
| -.--% | -1.90% | -28.46% | -22.15% | 384M | ||
| -2.49% | -4.35% | -9.38% | +2.15% | 331M | ||
| -0.35% | -1.37% | +32.87% | +51.05% | 328M | ||
| +2.35% | +2.35% | -15.25% | -17.95% | 308M | ||
| +1.11% | -3.25% | +24.74% | +104.70% | 301M | ||
| +2.08% | -11.69% | +5.76% | +525.10% | 180M | ||
| -4.82% | -.--% | -51.23% | -57.98% | 174M | ||
| Average | -0.33% | -2.39% | +7.14% | +56.07% | ||
| Weighted average by Cap. | -0.01% | -0.67% | +28.48% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41235831c4606b1c3c96afe6e2f29.XLt2QG8iQgNmSkiRcx1me8vejChm9zqf0OZ4M0rtw5M.PYgabRdbO08jeSrpKndLAYyf704tmE_65KEzVAGrq6ozzBEJBGQ1XAwrOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169.2 | 755,231 | 1,217,833 |
| 03:59:59 pm | 169.3 | 100 | 462,602 |
| 03:59:59 pm | 169.3 | 2,481 | 462,502 |
| 03:59:59 pm | 169.3 | 219 | 460,021 |
| 03:59:59 pm | 169.3 | 147 | 459,802 |
| 03:59:59 pm | 169.3 | 100 | 459,655 |
| 03:59:59 pm | 169.3 | 385 | 459,555 |
| 03:59:59 pm | 169.4 | 100 | 459,170 |
| 03:59:58 pm | 169.3 | 168 | 459,070 |
| 03:59:57 pm | 169.3 | 122 | 458,902 |
Monthly variations
Annual change
| 2024 | +33.36% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- WAB Stock
- Quotes Westinghouse Air Brake Technologies Corporation
