Stock WNEB WESTERN NEW ENGLAND BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western New England Bancorp, Inc.

Equities

WNEB

US9588921018

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:45:36 2024-06-10 pm EDT 		5-day change 1st Jan Change
6.45 USD -0.77% Intraday chart for Western New England Bancorp, Inc. -5.22% -28.39%
May. 22 Western New England Bancorp's Board Authorizes 1 Million Share Repurchase Plan MT
May. 22 Western New England Bancorp, Inc. announces an Equity Buyback for 1,000,000 shares, representing 4.6% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Nasdaq
Western New England Bancorp, Inc.(WNEB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 6.53 $ 6.55 $ 6.55 $ 6.5 $ 6.445 $
Volume 25 123 15 769 26 095 25 710 520
Change -3.97% +0.31% 0.00% -0.76% -0.77%
Opening 6.69 6.51 6.55 6.52 6.445
High 6.69 6.67 6.60 6.56 6.445
Low 6.53 6.51 6.53 6.45 6.445

Performance

1 day-0.76%
1 week-3.13%
Current month-3.13%
3 months-22.16%
6 months-20.54%
Current year-27.78%
1 year+9.24%
3 years-23.71%
5 years-29.96%
10 years-9.85%

Volumes

markets
Daily volume
25 710
Estimated daily volume
25 710
Avg. Volume 20 sessions
29 210
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
189 865.00
Record volume 1
4 176 500
Record volume 2
3 375 995
Record volume 3
3 081 279
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
139 148 334
Net sales (USD)
67 909 000
Number of employees
321
Sales / Employee (USD)
211 555
Free-Float
87.77 %
Free-Float capitalization (USD)
123 393 777
Average Daily Capital Traded
0.14%

Highs and lows

1 week
6.45
Extreme 6.45
6.69
1 month
6.45
Extreme 6.45
6.99
Current year
6.00
Extreme 6
9.25
1 year
5.68
Extreme 5.68
9.25
3 years
5.58
Extreme 5.58
10.25
5 years
4.45
Extreme 4.45
10.25
10 years
4.45
Extreme 4.45
11.25

Indicators

Moving average 5 days
6.59
Moving average 20 days
6.68
Moving average 50 days
6.72
Moving average 100 days
7.45
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
42.79
RSI 14 days
44.64

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN NEW ENGLAND BANCORP, INC. Stock Western New England Bancorp, Inc.
-0.76%-3.13%-27.78%+9.24% 139M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.16%+0.32%+9.44%+14.90% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%-0.69%-8.66%-2.47% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%-3.12%+12.76%+20.07% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%-8.15%+29.55%+43.75% 88.7B
Average+0.19%+0.03%+12.71%+21.92%
Weighted average by Cap.+0.23%-0.06%+16.11%+25.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

841e69.5W34dF3iXGT4n8Vu6BViXFBIqnpU0Lr9qHZEsH_TndE.qwKfRminGTuS_alfmEQuLAQ53CsZ5tGy-QQn2Aac1peLXKtGbYw3UZDTjA
DatePriceVolumeDaily volume
04:00:00 pm 6.5 1,052 17,953
03:59:51 pm 6.53 100 16,901
03:59:38 pm 6.5 100 16,801
03:59:32 pm 6.5 100 16,701
03:58:43 pm 6.5 100 16,601
03:49:51 pm 6.5 100 16,501
03:49:09 pm 6.51 100 16,401
03:45:54 pm 6.5 100 16,301
03:45:16 pm 6.47 100 16,201
03:32:45 pm 6.48 100 16,101

Chart Western New England Bancorp, Inc.

Chart Western New England Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-27.78%
2023-4.86%
2022+7.99%
2021+27.14%
2020-28.45%
2019-4.08%
2018-7.89%
2017+16.58%
2016+11.31%
2015+14.44%
2014-1.61%
2013+3.18%
2012-1.77%
2011-20.43%
2010+12.12%
2009-20.06%
2008+6.39%
2007-8.01%
2006+44.11%
2005-7.01%
2004+8.67%
2003+53.29%
2002+15.93%
2001+0.22%
  1. Stock Market
  2. Equities
  3. WNEB Stock
  4. Quotes Western New England Bancorp, Inc.