WESTERN FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 CAD | -.--% |
|
-1.00% | -30.28% |
| May. 08 | Transcript : Western Forest Products Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Western Forest Products Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.5 $ | 0.495 $ | 0.495 $ |
| Volume | 557 333 | 497 075 | 173 983 | 106 199 |
| Change | +4.00% | -3.85% | -1.00% | -.--% |
| Opening | 0.50 | 0.51 | 0.50 | 0.51 |
| High | 0.52 | 0.51 | 0.50 | 0.51 |
| Low | 0.50 | 0.50 | 0.49 | 0.50 |
Performance
| 1 week | -1.00% | ||
| 1 month | -8.33% | ||
| 3 months | -20.16% | ||
| 6 months | -27.21% | ||
| Current year | -30.28% | ||
| 1 year | -51.47% | ||
| 3 years | -77.40% | ||
| 5 years | -67.43% | ||
| 10 years | -78.48% |
Volumes
marketsDaily volume
106 199
Estimated daily volume
106 199
Avg. Volume 20 sessions
322 474
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
159 624.63
Avg. Volume 20 sessions USD
117 052.74
Record volume 1
22 170 610
Record volume 2
20 936 060
Record volume 3
10 651 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 715 312
Capitalization (USD)
114 919 338
Net sales (CAD)
1 017 500 000
Net sales (USD)
746 132 750
Number of employees
2 051
Sales / Employee (CAD)
496 099
Sales / Employee (USD)
363 790
Free-Float
99.33 %
Free-Float capitalization (CAD)
155 665 400
Free-Float capitalization (USD)
114 149 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.49
0.52
1 month
0.490.55
Current year
0.490.74
1 year
0.491.11
3 years
0.492.40
5 years
0.492.58
10 years
0.492.95
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.60
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
39.59
RSI 14 days
39.78
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.00% | -30.28% | -51.47% | 115M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.88% | -2.22% | -16.08% | -21.86% | 1.3B | ||
| -4.38% | -3.11% | +6.67% | +57.72% | 870M | ||
| -1.55% | -6.86% | -24.90% | -15.56% | 507M | ||
| +1.86% | -0.90% | -23.16% | -12.40% | 339M | ||
| -0.29% | +1.19% | +18.95% | +26.49% | 268M | ||
| -0.49% | -5.05% | -34.47% | -30.94% | 263M | ||
| -6.72% | -5.93% | +21.98% | +80.49% | 228M | ||
| -0.06% | +0.11% | +2.22% | +7.74% | 223M | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
| +4.88% | -0.26% | +29.00% | +21.70% | 193M | ||
| -2.15% | -5.21% | -2.15% | -7.61% | 172M | ||
| -1.64% | -2.18% | +9.33% | +48.90% | 171M | ||
| -0.68% | -1.36% | -20.05% | -30.55% | 92.78M | ||
| -0.14% | +0.55% | +4.63% | +17.60% | 91.72M | ||
| Average | -0.64% | -1.61% | -4.08% | +6.38% | ||
| Weighted average by Cap. | -0.74% | -1.44% | -5.21% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4e8df3a.SFfEOZ_X48HfiCJ7KQ9WbrXoDYvHeWXtmrepZsBJSMA.CTuzT8yFqZax2nBCS0JmK8e7R7uESlef-dbjU6l9C7oPPfBDwOSPp-vOSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.495 | 500 | 105,500 |
| 03:59:35 pm | 0.495 | 500 | 105,000 |
| 03:42:53 pm | 0.495 | 500 | 104,500 |
| 02:45:33 pm | 0.5 | 1,000 | 104,000 |
| 02:45:33 pm | 0.5 | 2,000 | 103,000 |
| 02:45:33 pm | 0.5 | 500 | 101,000 |
| 02:45:33 pm | 0.5 | 1,000 | 100,500 |
| 02:45:33 pm | 0.5 | 3,500 | 99,500 |
| 02:45:33 pm | 0.5 | 16,000 | 96,000 |
| 02:45:33 pm | 0.5 | 8,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -38.79% | ||
| 2022 | -45.02% | ||
| 2021 | +64.84% | ||
| 2020 | +4.92% | ||
| 2019 | -35.45% | ||
| 2018 | -22.86% | ||
| 2017 | +29.63% | ||
| 2016 | -16.37% | ||
| 2015 | -16.30% | ||
| 2014 | +40.63% | ||
| 2013 | +46.56% | ||
| 2012 | +55.95% | ||
| 2011 | +5.00% | ||
| 2010 | +310.26% | ||
| 2009 | -2.50% | ||
| 2008 | -87.10% | ||
| 2007 | -19.27% | ||
| 2006 | +4.92% | ||
| 2005 | -72.48% | ||
| 2004 | -39.55% |
- Stock Market
- Equities
- WEF Stock
- Quotes Western Forest Products Inc.
