WESTERN DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.31 USD | -0.26% |
|
+0.67% | +43.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 76.14 $ | 77.43 $ | 75.51 $ | 75.29 $ |
| Volume | 4 779 296 | 7 524 452 | 6 287 414 | 7 700 824 |
| Change | +1.78% | +1.69% | -2.48% | -0.29% |
| Opening | 75.75 | 75.24 | 76.68 | 75.51 |
| High | 76.52 | 77.66 | 76.75 | 76.14 |
| Low | 75.27 | 75.10 | 74.44 | 72.75 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.67% | ||
| Current month | +0.03% | ||
| 1 month | +6.81% | ||
| 3 months | +17.12% | ||
| 6 months | +55.63% | ||
| Current year | +43.80% | ||
| 1 year | +93.25% | ||
| 3 years | -0.32% | ||
| 5 years | +102.34% | ||
| 10 years | -14.27% |
Volumes
marketsDaily volume
7 700 824
Estimated daily volume
7 700 824
Avg. Volume 20 sessions
5 308 038
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
399 748 341.78
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
24 584 042 253
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.66 %
Free-Float capitalization (USD)
24 500 156 544
Average Daily Capital Traded
1.63%
Highs and lows
1 week
72.75
77.66
1 month
70.0877.66
Current year
48.9677.66
1 year
35.6277.66
3 years
29.7378.19
5 years
27.4078.19
10 years
27.40114.69
Indicators
Moving average 5 days
75.83
Moving average 20 days
73.27
Moving average 50 days
70.92
Moving average 100 days
64.47
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
58.72
RSI 14 days
58.93
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.67% | +43.80% | +93.25% | 24.58B | ||
| +3.42% | +4.17% | +36.67% | +67.44% | 24.85B | ||
| -4.68% | -1.24% | +69.07% | +75.88% | 19.6B | ||
| -2.24% | +4.32% | +2.25% | +18.69% | 2.18B | ||
| +4.17% | +10.13% | +52.44% | +74.58% | 1.07B | ||
| +2.65% | +3.95% | +5.45% | +0.62% | 894M | ||
| -2.98% | +7.82% | -31.06% | -36.33% | 668M | ||
| -0.30% | -0.30% | -3.79% | +55.66% | 457M | ||
| +1.52% | -13.30% | -14.68% | -63.21% | 410M | ||
| -2.23% | +11.74% | +34.04% | +10.02% | 240M | ||
| -.--% | +16.67% | +138.64% | +250.00% | 236M | ||
| +7.17% | +15.44% | +18.54% | +0.21% | 207M | ||
| +4.20% | +23.14% | +365.62% | +388.52% | 163M | ||
| +1.06% | -8.01% | +52.75% | +91.93% | 141M | ||
| -1.18% | -.--% | -2.33% | +200.00% | 98.35M | ||
| +0.69% | +4.56% | +27.86% | +37.97% | 97.85M | ||
| Average | +0.69% | +1.98% | +49.70% | +79.08% | ||
| Weighted average by Cap. | -0.14% | +1.35% | +46.03% | +75.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e1.QxmYjHmVTwttKIluhLGUurd5KpQisXwLXFtU-o1WhMo.Lm_O-BbCEGojGrki4tLljNwPac1Y_g5YOB0hi9QD6a40Ut-9LtEsejxAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 75.31 | 100 | 5,333,183 |
| 04:00:01 pm | 75.33 | 167 | 5,333,083 |
| 04:00:00 pm | 75.34 | 327 | 5,332,916 |
| 04:00:00 pm | 75.29 | 1,589,759 | 5,332,589 |
| 03:59:59 pm | 75.32 | 100 | 3,742,830 |
| 03:59:59 pm | 75.32 | 100 | 3,742,730 |
| 03:59:59 pm | 75.32 | 328 | 3,742,630 |
| 03:59:59 pm | 75.32 | 100 | 3,742,302 |
| 03:59:59 pm | 75.32 | 100 | 3,742,202 |
| 03:59:59 pm | 75.32 | 256 | 3,742,102 |
Monthly variations
Annual change
| 2024 | +43.77% | ||
| 2023 | +65.99% | ||
| 2022 | -51.62% | ||
| 2021 | +17.73% | ||
| 2020 | -12.73% | ||
| 2019 | +71.68% | ||
| 2018 | -53.51% | ||
| 2017 | +17.04% | ||
| 2016 | +13.16% | ||
| 2015 | -45.75% | ||
| 2014 | +31.94% | ||
| 2013 | +97.46% | ||
| 2012 | +37.29% | ||
| 2011 | -8.70% | ||
| 2010 | -23.22% | ||
| 2009 | +285.59% | ||
| 2008 | -62.10% | ||
| 2007 | +47.65% | ||
| 2006 | +9.94% | ||
| 2005 | +71.68% | ||
| 2004 | -8.06% | ||
| 2003 | +84.51% | ||
| 2002 | +1.91% | ||
| 2001 | +157.23% | ||
| 2000 | -41.79% | ||
| 1999 | -72.20% | ||
| 1998 | -5.86% | ||
| 1997 | -43.74% | ||
| 1996 | +218.18% | ||
| 1995 | +6.72% | ||
| 1994 | +83.56% | ||
| 1993 | +5.80% | ||
| 1992 | +228.57% | ||
| 1991 | -46.15% | ||
| 1990 | -41.79% | ||
| 1989 | -43.22% | ||
| 1988 | -9.23% | ||
| 1987 | -12.16% | ||
| 1986 | +76.19% | ||
| 1985 | +21.74% | ||
| 1984 | -4.17% | ||
| 1983 | -15.29% |
- Stock Market
- Equities
- WDC Stock
- Quotes Western Digital Corporation
