Stock WRN WESTERN COPPER AND GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Copper and Gold Corporation

Equities

WRN

CA95805V1085

Diversified Mining

Delayed Toronto S.E.
Other stock markets
 11:20:52 2024-06-10 am EDT 		5-day change 1st Jan Change
1.65 CAD +3.77% Intraday chart for Western Copper and Gold Corporation -5.17% -5.71%
May. 22 HC Wainwright Adjusts Price Target on Western Copper and Gold to $4.25 From $3.75, Maintains Buy Rating MT
May. 10 Western Copper and Gold Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Western Copper and Gold Corporation(WRN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 1.6 $ 1.64 $ 1.7 $ 1.59 $ 1.65 $
Volume 416 932 198 658 147 584 467 116 37 005
Change -8.05% +2.50% +3.66% -6.47% +3.77%
Opening 1.73 1.65 1.67 1.67 1.65
High 1.73 1.68 1.74 1.67 1.65
Low 1.59 1.60 1.66 1.56 1.62

Performance

1 day+3.77%
1 week-5.17%
Current month-9.34%
1 month-17.91%
3 months-9.84%
6 months-3.51%
Current year-5.71%
1 year-22.17%
3 years-42.31%
5 years+120.00%
10 years+77.42%

Volumes

markets
Daily volume
37 005
Estimated daily volume
128 037
Avg. Volume 20 sessions
252 874
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
417 242.10
Avg. Volume 20 sessions USD
303 076.32
Record volume 1
3 372 164
Record volume 2
2 423 504
Record volume 3
2 260 748
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
312 261 330
Capitalization (USD)
226 820 385
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
83.63 %
Free-Float capitalization (CAD)
261 132 526
Free-Float capitalization (USD)
189 681 444
Average Daily Capital Traded
0.13%

Highs and lows

1 week
1.56
Extreme 1.56
1.74
1 month
1.56
Extreme 1.56
2.15
Current year
1.27
Extreme 1.27
2.27
1 year
1.27
Extreme 1.27
2.27
3 years
1.27
Extreme 1.27
3.00
5 years
0.44
Extreme 0.435
3.35
10 years
0.29
Extreme 0.29
3.35

Indicators

Moving average 5 days
1.65
Moving average 20 days
1.90
Moving average 50 days
1.98
Moving average 100 days
1.81
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
35.84
RSI 14 days
37.15

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN COPPER AND GOLD CORPORATION Stock Western Copper and Gold Corporation
+3.77%-5.17%-5.71%-22.17% 227M
BHP GROUP LIMITED Stock BHP Group Limited
+1.09%+0.04%-11.66%-0.42% 149B
RIO TINTO PLC Stock Rio Tinto plc
+0.05%-1.55%-8.42%+5.56% 116B
GLENCORE PLC Stock Glencore plc
+1.31%-1.28%+0.68%+8.78% 72.64B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.57%+0.67%-6.69%+3.31% 43.88B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-3.88%-9.28%+1.03%+11.44% 40.47B
ANGLO AMERICAN PLC Stock Anglo American plc
-0.49%-5.19%+20.42%-1.80% 36.77B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-2.68%-2.55%+110.53%+122.65% 34.81B
VEDANTA LIMITED Stock Vedanta Limited
-3.59%-1.31%+71.77%+60.47% 20.48B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.78%-4.23%+42.65%+62.21% 16.61B
SOUTH32 LIMITED Stock South32 Limited
0.00%-2.52%+16.22%-0.51% 11.5B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-1.04%-4.23%-1.96%-1.65% 8.81B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.98%-0.71%+42.80%+55.73% 8.57B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-2.93%-3.69%-7.59%-23.16% 7.23B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
0.00%-4.13%+23.67%+49.00% 7.11B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
-6.42%-10.02%-2.67%-17.30% 5.25B
Average-0.59%-2.89%+17.82%+19.51%
Weighted average by Cap.-0.05%-1.63%+7.77%+15.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

517f049f97b9b94b746d69.tcpEvJr5kqWdVFxfuH18WFEnFQVZ1hYC-gziEk0x8Vw.4KYg7qiczYj1Nm8m2S0TCAJWZlIdj1dagF7QXzd0v3HUqHP20rPZxK8wDQ
DatePriceVolumeDaily volume
11:20:52 am 1.65 100 36,900
11:13:26 am 1.64 800 36,800
11:13:26 am 1.64 100 36,000
11:13:26 am 1.64 300 35,900
11:13:26 am 1.64 600 35,600
11:13:26 am 1.64 100 35,000
11:12:15 am 1.64 100 34,900
11:12:15 am 1.64 200 34,800
11:12:15 am 1.64 100 34,600
11:12:15 am 1.64 300 34,500

Chart Western Copper and Gold Corporation

Chart Western Copper and Gold Corporation
More charts

Monthly variations

Annual change

2024-9.14%
2023-27.39%
2022+20.50%
2021+27.39%
2020+46.73%
2019+72.58%
2018-50.79%
2017-32.26%
2016+389.47%
2015-44.12%
2014-10.53%
2013-45.32%
2012-12.03%
2011-40.60%
2010+62.20%
2009+583.33%
2008-78.95%
2007-5.00%
2006-40.00%
  1. Stock Market
  2. Equities
  3. WRN Stock
  4. Quotes Western Copper and Gold Corporation