WEST JAPAN RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,156 JPY | +0.10% |
|
+0.57% | +7.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3144 ¥ | 3161 ¥ | 3153 ¥ | 3156 ¥ | 3,156 ¥ |
| Volume | 1 217 500 | 1 150 000 | 920 000 | 1 189 700 | 1 189 700 |
| Change | -0.35% | +0.54% | -0.25% | +0.10% | +0.10% |
| Opening | 3,165.00 | 3,135.00 | 3,151.00 | 3,160.00 | 3,160 |
| High | 3,168.00 | 3,165.00 | 3,166.00 | 3,185.00 | 3,185 |
| Low | 3,139.00 | 3,130.00 | 3,129.00 | 3,155.00 | 3,155 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.61% | ||
| Current month | +0.57% | ||
| 1 month | +1.12% | ||
| 3 months | +1.97% | ||
| 6 months | +6.48% | ||
| Current year | +7.33% | ||
| 1 year | +5.29% | ||
| 3 years | -9.14% | ||
| 5 years | -28.84% | ||
| 10 years | +43.62% |
Volumes
marketsDaily volume
1 189 700
Estimated daily volume
1 189 700
Avg. Volume 20 sessions
1 602 073
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
5 056 142 388.00
Avg. Volume 20 sessions USD
32 232 907.72
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 522 826 421 176
Capitalization (USD)
9 708 018 435
Net sales (JPY)
1 635 023 000 000
Net sales (USD)
10 423 271 625
Number of employees
44 897
Sales / Employee (JPY)
36 417 199
Sales / Employee (USD)
232 160
Free-Float
95.55 %
Free-Float capitalization (JPY)
1 472 911 169 345
Free-Float capitalization (USD)
9 389 808 705
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 129.00
3 185.00
1 month
3 070.003 259.00
Current year
2 899.003 327.00
1 year
2 729.003 327.00
3 years
2 294.003 470.00
5 years
2 205.004 989.00
10 years
2 164.004 989.00
Indicators
Moving average 5 days
3 150.00
Moving average 20 days
3 155.40
Moving average 50 days
3 111.67
Moving average 100 days
3 118.54
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
50.88
RSI 14 days
51.51
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.61% | +7.33% | +5.29% | 9.71B | ||
| +1.33% | +0.69% | -1.87% | +0.03% | 21.81B | ||
| +0.02% | -7.24% | +10.19% | +51.40% | 9.37B | ||
| +2.16% | +0.35% | +7.38% | +1.79% | 6.92B | ||
| +1.83% | +1.01% | -6.86% | -9.83% | 6.29B | ||
| +0.04% | -4.55% | -17.84% | -2.07% | 5.68B | ||
| +5.15% | +1.96% | +20.92% | +60.17% | 4.33B | ||
| +1.25% | +3.03% | -23.93% | -30.19% | 4.08B | ||
| +2.74% | -1.47% | -26.85% | -20.61% | 3.55B | ||
| +2.83% | +0.40% | -27.20% | -26.09% | 3.54B | ||
| +1.98% | +0.03% | -15.34% | -20.23% | 2.87B | ||
| +3.17% | -1.00% | -21.61% | -24.80% | 2.16B | ||
| +1.17% | +0.56% | -9.43% | -11.46% | 2.02B | ||
| +0.90% | +0.60% | -20.48% | -19.19% | 1.99B | ||
| +1.31% | +1.25% | -7.07% | -16.87% | 1.9B | ||
| +1.75% | +0.58% | -11.05% | -5.87% | 1.5B | ||
| Average | +1.73% | -1.99% | -8.98% | -4.28% | ||
| Weighted average by Cap. | +1.43% | -1.81% | -3.96% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53f0004e05b.K3SQRUYRmFuNEpoPhF0Ssk7CpzcyoOLVlJqj--tXg-I.YwygLCMm9wSgW_xI5TxX-iGm6mdE7YmAw_jPr90a1bBkPOVyGWfebMskww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,156 | 278,600 | 1,189,700 |
| 01:59:58 am | 3,156 | 200 | 911,100 |
| 01:59:56 am | 3,157 | 200 | 910,900 |
| 01:59:54 am | 3,157 | 100 | 910,700 |
| 01:59:54 am | 3,158 | 800 | 910,600 |
| 01:59:54 am | 3,157 | 300 | 909,800 |
| 01:59:53 am | 3,157 | 300 | 909,500 |
| 01:59:53 am | 3,157 | 100 | 909,200 |
| 01:59:53 am | 3,157 | 300 | 909,100 |
| 01:59:53 am | 3,157 | 700 | 908,800 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +2.65% | ||
| 2022 | +19.11% | ||
| 2021 | -10.91% | ||
| 2020 | -42.81% | ||
| 2019 | +21.65% | ||
| 2018 | -5.66% | ||
| 2017 | +14.69% | ||
| 2016 | -14.55% | ||
| 2015 | +46.95% | ||
| 2014 | +25.26% | ||
| 2013 | +34.12% | ||
| 2012 | +1.64% | ||
| 2011 | +10.21% | ||
| 2010 | -2.72% | ||
| 2009 | -23.72% | ||
| 2008 | -26.31% | ||
| 2007 | +9.04% | ||
| 2006 | +3.46% | ||
| 2005 | +18.84% | ||
| 2004 | -1.66% | ||
| 2003 | 0.00% | ||
| 2002 | -28.16% | ||
| 2001 | +16.04% | ||
| 2000 | +39.50% | ||
| 1999 | -27.60% | ||
| 1998 | +20.19% | ||
| 1997 | +10.93% | ||
| 1996 | +2.18% |
- Stock Market
- Equities
- 9021 Stock
- Quotes West Japan Railway Company
