Stock SCZC WEST COAST COMMUNITY BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West Coast Community Bancorp

Equities

SCZC

US9521701089

Banks

Market Closed - OTC Markets
Other stock markets
 03:45:28 2024-06-07 pm EDT 		5-day change 1st Jan Change
33.45 USD -0.09% Intraday chart for West Coast Community Bancorp +0.15% +11.72%
May. 20 West Coast Community Bancorp entered into an agreement to acquire 1st Capital Bancorp for $60.4 million. CI
Apr. 23 Earnings Flash (SCZC) WEST COAST COMMUNITY BANCORP Posts Q1 EPS $1.10 MT

Quotes 5-day view

Delayed Quote OTC Markets
West Coast Community Bancorp(SCZC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 33.6 $ 33.49 $ 33.48 $ 33.45 $
Volume 120 10 662 1 311 1 070
Change 0.00% -0.33% -0.03% -0.09%
Opening 33.60 33.50 33.36 33.26
High 33.60 33.50 33.48 33.48
Low 33.60 33.36 33.06 33.25

Performance

1 day-0.09%
1 week+0.15%
Current month+0.15%
1 month+16.02%
3 months+16.35%
6 months+22.30%
Current year+11.72%
1 year+33.80%
3 years+35.02%
5 years+40.10%
10 years+276.42%

Volumes

markets
Daily volume
1 070
Estimated daily volume
1 070
Avg. Volume 20 sessions
9 598
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
321 053.10
Record volume 1
141 457
Record volume 2
138 452
Record volume 3
107 766
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
282 075 153
Net sales (USD)
84 923 000
Free-Float
100 %
Free-Float capitalization (USD)
281 445 390
Average Daily Capital Traded
0.11%

Highs and lows

1 week
33.06
Extreme 33.06
33.60
1 month
29.00
Extreme 29
35.00
Current year
27.01
Extreme 27.01
35.00
1 year
24.25
Extreme 24.25
35.00
3 years
21.25
Extreme 21.25
35.00
5 years
14.54
Extreme 14.535
35.00
10 years
8.78
Extreme 8.7773
35.00

Indicators

Moving average 5 days
33.52
Moving average 20 days
31.74
Moving average 50 days
28.49
Moving average 100 days
29.66
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
70.08
RSI 14 days
62.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WEST COAST COMMUNITY BANCORP Stock West Coast Community Bancorp
-0.09%+0.15%+11.72%+33.80% 282M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.13%+0.42%+9.55%+15.02% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.46%-0.40%-8.38%-2.18% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.62%-2.75%+13.19%+20.53% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.61%-7.88%+29.94%+44.17% 88.7B
Average+0.51%+0.23%+15.25%+23.53%
Weighted average by Cap.+0.73%-0.06%+16.15%+25.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25a37d16fb7dc4194de90e2af44.WsKJL6STXH8QRm5ZryfOnkxqBbe11Y_DgSvdeLEAStk.HPvbVZXrLDN7dCoy_xKArwk7d8Hlo-Tw-RyTK4hTEJcCobl36NYXCkMWLw
DatePriceVolumeDaily volume
03:45:28 pm 33.45 100 2,000
03:45:28 pm 33.45 100 1,900
03:45:28 pm 33.45 100 1,800
03:45:28 pm 33.45 100 1,700
03:45:27 pm 33.45 200 1,600
03:45:27 pm 33.45 200 1,400
03:45:22 pm 33.45 100 1,200
03:45:22 pm 33.45 100 1,100
03:40:36 pm 33.25 100 1,000
03:40:36 pm 33.25 100 900

Chart West Coast Community Bancorp

Chart West Coast Community Bancorp
More charts

Monthly variations

Annual change

2024+11.72%
2023+19.52%
2022+6.48%
2021+16.14%
2020-22.84%
2019+15.13%
2018-6.84%
2017+36.32%
2016+38.11%
2015+33.52%
2014+20.68%
2013+27.70%
2012+17.80%
2011+12.38%
2010+18.91%
2009-26.42%
2008-30.84%
2007-26.95%
2006-18.38%
2005+104.21%
2004+39.02%
  1. Stock Market
  2. Equities
  3. SCZC Stock
  4. Quotes West Coast Community Bancorp