WESFARMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.14 AUD | +1.31% |
|
+3.47% | +17.71% |
| May. 30 | Australia's Wesfarmers to sell LPG, LNG distribution businesses | RE |
| May. 27 | Ausbil: Reporting season wrap-up | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 65.41 $ | 65.61 $ | 66.27 $ | 67.14 $ |
| Volume | 931 341 | 1 950 527 | 1 591 996 | 1 501 112 |
| Change | +0.05% | +0.31% | +1.01% | +1.31% |
| Opening | 65.59 | 65.33 | 66.01 | 66.48 |
| High | 65.84 | 65.61 | 66.70 | 67.30 |
| Low | 65.34 | 65.03 | 65.89 | 66.41 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | -1.28% | ||
| 3 months | +0.13% | ||
| 6 months | +25.03% | ||
| Current year | +17.71% | ||
| 1 year | +41.11% | ||
| 3 years | +23.58% | ||
| 5 years | +78.33% | ||
| 10 years | +55.54% |
Volumes
marketsDaily volume
1 501 112
Estimated daily volume
1 501 112
Avg. Volume 20 sessions
1 687 993
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
113 331 850.02
Avg. Volume 20 sessions USD
74 887 419.86
Record volume 1
16 439 031
Record volume 2
15 505 833
Record volume 3
15 365 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 906 445 268
Capitalization (USD)
50 157 460 904
Net sales (AUD)
43 550 000 000
Net sales (USD)
28 776 969 000
Number of employees
120 000
Sales / Employee (AUD)
362 917
Sales / Employee (USD)
239 808
Free-Float
99.2 %
Free-Float capitalization (AUD)
75 298 125 420
Free-Float capitalization (USD)
49 755 495 315
Average Daily Capital Traded
0.15%
Highs and lows
1 week
65.03
67.30
1 month
63.0670.17
Current year
56.3171.11
1 year
46.6471.11
3 years
40.0371.11
5 years
29.7571.11
10 years
29.7571.11
Indicators
Moving average 5 days
65.96
Moving average 20 days
66.52
Moving average 50 days
66.76
Moving average 100 days
64.63
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
53.51
RSI 14 days
50.31
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.47% | +17.71% | +41.11% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +14.81% | 10.85B | ||
| -1.70% | -17.46% | -45.50% | -37.63% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -13.11% | 6.37B | ||
| -1.60% | +0.82% | -25.00% | -24.54% | 5.12B | ||
| +1.57% | +1.18% | +10.74% | +88.12% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -19.27% | 2.62B | ||
| -2.27% | -3.15% | -14.00% | -40.69% | 2.4B | ||
| +656.86% | -8.68% | -46.39% | -70.76% | 1.63B | ||
| +0.88% | -1.63% | -8.34% | -1.43% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| -1.23% | -2.73% | -14.53% | -21.06% | 1.33B | ||
| -0.39% | -3.25% | -6.47% | -12.46% | 1.32B | ||
| +1.71% | -2.14% | +7.51% | - | 1.13B | ||
| +0.17% | +2.69% | +8.46% | -3.86% | 985M | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| Average | +40.71% | -1.63% | -7.43% | -8.10% | ||
| Weighted average by Cap. | +11.36% | +1.13% | +5.03% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43016d395728c.LUI4XeYUB3taCrR6U7zj2XDUckAHKzPR_1roYo5UxZo.eQpdBKFebwppecUlMYS6sDunJSI1ZgaXiQWaJrw69PxbKXwUsiExS2NI2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 67.14 | 2,825 | 1,480,830 |
| 02:11:02 am | 67.14 | 4,423 | 1,478,005 |
| 02:11:02 am | 67.14 | 366 | 1,473,582 |
| 02:11:02 am | 67.14 | 3,436 | 1,473,216 |
| 02:11:02 am | 67.14 | 4 | 1,469,780 |
| 02:11:02 am | 67.14 | 1 | 1,469,776 |
| 02:11:02 am | 67.14 | 6 | 1,469,775 |
| 02:11:02 am | 67.14 | 10 | 1,469,769 |
| 02:11:02 am | 67.14 | 920 | 1,469,759 |
| 02:11:02 am | 67.14 | 320 | 1,468,839 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +24.24% | ||
| 2022 | -22.58% | ||
| 2021 | +17.66% | ||
| 2020 | +21.74% | ||
| 2019 | +28.49% | ||
| 2018 | -27.47% | ||
| 2017 | +5.41% | ||
| 2016 | +1.27% | ||
| 2015 | -0.26% | ||
| 2014 | -6.91% | ||
| 2013 | +18.03% | ||
| 2012 | +24.92% | ||
| 2011 | -7.81% | ||
| 2010 | +2.33% | ||
| 2009 | +73.72% | ||
| 2008 | -55.56% | ||
| 2007 | +7.88% | ||
| 2006 | +1.54% | ||
| 2005 | -7.11% | ||
| 2004 | +50.25% | ||
| 2003 | -0.41% | ||
| 2002 | -14.17% | ||
| 2001 | +91.51% | ||
| 2000 | +28.74% | ||
| 1999 | -5.49% | ||
| 1998 | +3.49% | ||
| 1997 | +46.05% | ||
| 1996 | +6.80% | ||
| 1995 | -0.24% | ||
| 1994 | -8.22% | ||
| 1993 | +47.54% | ||
| 1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited
