WEIS MARKETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 USD | +0.60% |
|
-4.14% | -1.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 64.31 $ | 63.38 $ | 64.01 $ | 62.82 $ | 63.2 $ |
| Volume | 156 343 | 64 860 | 56 799 | 64 781 | 62 033 |
| Change | -2.46% | -1.45% | +0.99% | -1.86% | +0.60% |
| Opening | 65.72 | 64.46 | 63.29 | 63.78 | 62.78 |
| High | 65.78 | 64.84 | 64.03 | 63.78 | 63.21 |
| Low | 64.07 | 63.09 | 63.03 | 62.60 | 62.52 |
Performance
| 1 day | -1.86% | ||
| 1 week | -4.16% | ||
| Current month | -4.16% | ||
| 1 month | -4.60% | ||
| 3 months | -4.64% | ||
| 6 months | +0.34% | ||
| Current year | -1.78% | ||
| 1 year | -5.11% | ||
| 3 years | +17.40% | ||
| 5 years | +65.40% | ||
| 10 years | +39.20% |
Volumes
marketsDaily volume
64 781
Estimated daily volume
64 781
Avg. Volume 20 sessions
77 668
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 879 103.76
Record volume 1
970 068
Record volume 2
884 823
Record volume 3
825 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 689 760 189
Net sales (USD)
4 696 950 000
Number of employees
23 000
Sales / Employee (USD)
204 215
Free-Float
49.33 %
Free-Float capitalization (USD)
1 024 055 644
Average Daily Capital Traded
0.29%
Highs and lows
1 week
62.60
65.78
1 month
62.6069.32
Current year
58.8769.32
1 year
58.8771.42
3 years
50.7895.57
5 years
32.4495.57
10 years
31.2695.57
Indicators
Moving average 5 days
64.09
Moving average 20 days
65.95
Moving average 50 days
64.19
Moving average 100 days
63.17
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.37
RSI 14 days
45.08
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -4.16% | -1.78% | -5.11% | 1.69B | ||
| -1.89% | +0.18% | +25.37% | +29.10% | 530B | ||
| +0.06% | -0.74% | +13.72% | +12.58% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.17% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +38.18% | 35.72B | ||
| +0.82% | -1.43% | +8.82% | -3.06% | 28.65B | ||
| +0.36% | -1.41% | +5.92% | +16.91% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.65% | 26.08B | ||
| +0.37% | +3.57% | +12.19% | +26.41% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +27.55% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -8.30% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +28.31% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.17% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.56% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +25.88% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.70% | 8.77B | ||
| Average | -0.35% | +0.35% | +7.19% | +10.93% | ||
| Weighted average by Cap. | -1.22% | +0.30% | +18.97% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cec3b2d.p7LyATPdFVlG2bRqatAuIe2SMRS7LGNmzh0ARN3q_vE.n4OqR3brVgoUoeUJXJVNTtvqZ3Dzc1ZSl0VFF7yfzJPK26JJQYRfESi07Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.82 | 10,506 | 28,211 |
| 03:59:59 pm | 62.82 | 196 | 17,705 |
| 03:59:59 pm | 62.82 | 121 | 17,509 |
| 03:59:57 pm | 62.78 | 100 | 17,388 |
| 03:59:56 pm | 62.84 | 100 | 17,288 |
| 03:59:55 pm | 62.78 | 100 | 17,188 |
| 03:59:55 pm | 62.84 | 100 | 17,088 |
| 03:59:55 pm | 62.84 | 100 | 16,988 |
| 03:59:55 pm | 62.84 | 100 | 16,888 |
| 03:59:53 pm | 62.84 | 141 | 16,788 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -22.27% | ||
| 2022 | +24.91% | ||
| 2021 | +37.80% | ||
| 2020 | +18.08% | ||
| 2019 | -15.26% | ||
| 2018 | +15.44% | ||
| 2017 | -38.08% | ||
| 2016 | +50.88% | ||
| 2015 | -7.36% | ||
| 2014 | -9.02% | ||
| 2013 | +34.18% | ||
| 2012 | -1.93% | ||
| 2011 | -0.97% | ||
| 2010 | +10.92% | ||
| 2009 | +8.12% | ||
| 2008 | -15.80% | ||
| 2007 | -0.42% | ||
| 2006 | -6.81% | ||
| 2005 | +11.59% | ||
| 2004 | +6.25% | ||
| 2003 | +16.91% | ||
| 2002 | +11.05% | ||
| 2001 | -27.02% | ||
| 2000 | -11.93% | ||
| 1999 | +11.90% | ||
| 1998 | +11.07% | ||
| 1997 | +9.80% | ||
| 1996 | +12.83% | ||
| 1995 | +17.10% | ||
| 1994 | -10.65% | ||
| 1993 | +3.35% | ||
| 1992 | +2.96% | ||
| 1991 | -16.12% | ||
| 1990 | +0.83% | ||
| 1989 | +6.19% | ||
| 1988 | -21.25% | ||
| 1987 | +45.44% | ||
| 1986 | -9.20% | ||
| 1985 | +65.20% | ||
| 1984 | +2.42% | ||
| 1983 | +39.84% | ||
| 1982 | +55.00% | ||
| 1981 | +33.93% | ||
| 1980 | +10.34% | ||
| 1979 | +7.60% | ||
| 1978 | +33.49% | ||
| 1977 | +3.92% | ||
| 1976 | +30.77% | ||
| 1975 | +28.93% | ||
| 1974 | +0.83% | ||
| 1973 | -24.05% | ||
| 1972 | -21.00% | ||
| 1971 | +31.58% | ||
| 1970 | +8.57% | ||
| 1969 | -16.67% | ||
| 1968 | +56.28% |
- Stock Market
- Equities
- WMK Stock
- Quotes Weis Markets, Inc.
