Quotes Wayfair Inc.

Equities

W

US94419L1017

Department Stores

Real-time Estimate Cboe BZX Other stock markets 10:22:48 2024-06-10 am EDT			5-day change	1st Jan Change
56.96 ^USD	+0.89%		-1.16%	-7.21%

May. 29	Transcript : Wayfair Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-29-2024 09:00 AM
May. 23	Wayfair Opens First Large-Format Store in Illinois	MT

Quotes 5-day view

Delayed Quote Nyse

Wayfair Inc.(W) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	56.37 $	58.77 $	59.44 $	56.45 $	57.35 $
Volume	3 749 345	3 760 226	2 832 520	3 285 044	299 481
Change	-2.68%	+4.26%	+1.14%	-5.03%	+0.89%
Opening	57.42	56.86	57.23	57.79	55.82
High	57.55	59.14	60.24	57.90	57.47
Low	56.13	56.08	57.23	56.06	55.56

Performance

1 day	-5.03%
1 week	-5.11%
Current month	-5.11%
1 month	-22.61%
3 months	-8.27%
6 months	+2.45%
Current year	-8.51%
1 year	+8.35%
3 years	-82.55%
5 years	-63.41%

Volumes

markets

Daily volume

3 285 044

Estimated daily volume

3 285 044

Avg. Volume 20 sessions

3 391 364

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

191 442 497.80

Record volume 1

27 610 870

Record volume 2

27 512 610

Record volume 3

24 538 546

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (USD)

6 882 969 104

Net sales (USD)

12 003 000 000

Number of employees

12 800

Sales / Employee (USD)

937 734

Free-Float

72.09 %

Free-Float capitalization (USD)

4 961 691 830

Average Daily Capital Traded

2.78%

Highs and lows

1 week

56.06

60.24

1 month

56.06

76.18

Current year

47.32

76.18

1 year

38.37

90.71

3 years

28.11

331.86

5 years

21.70

369.00

10 years

16.74

369.00

Indicators

Moving average 5 days

57.79

Moving average 20 days

63.92

Moving average 50 days

61.44

Moving average 100 days

58.90

Price spread / (MMA5)

+2.37%

Price spread / (MMA20)

+13.24%

Price spread / (MMA50)

+8.84%

Price spread / (MMA100)

+4.34%

STIM

RSI 9 days

43.88

RSI 14 days

45.32

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WAYFAIR INC.	-5.03%	-5.11%	-8.51%	+8.35%	6.88B
	AMAZON.COM, INC.	-0.35%	+4.45%	+21.30%	+49.32%	1,918B
	JD.COM, INC.	-1.48%	-0.98%	+1.52%	-19.82%	44.78B
	COUPANG, INC.	-0.23%	-3.96%	+34.90%	+36.41%	39.05B
	ALLEGRO.EU S.A.	-0.30%	-2.45%	+11.24%	+6.88%	9.83B
	ETSY, INC.	-1.42%	+2.85%	-19.46%	-28.45%	7.63B
	ZOZO, INC.	+0.13%	+0.72%	+18.33%	+27.14%	7.12B
	FSN E-COMMERCE VENTURES LIMITED	-0.55%	+3.41%	-2.86%	+20.69%	5.81B
	MONOTARO CO., LTD.	-1.29%	+0.34%	+6.63%	-19.51%	5.28B
	PT GLOBAL DIGITAL NIAGA TBK	+1.30%	+3.08%	-2.90%	+2.63%	3.56B
	MOMO.COM INC.	+0.45%	+0.68%	-13.16%	-28.18%	3.44B
	HUITONGDA NETWORK CO., LTD.	-2.93%	-6.03%	-12.83%	-18.34%	1.9B
	REVOLVE GROUP, INC.	+0.11%	-5.87%	+8.32%	+13.67%	1.27B
	BOOZT AB	-0.30%	-2.84%	-1.26%	+19.82%	836M
	SHENZHEN SEG CO.,LTD	+3.27%	-6.11%	-20.64%	-12.06%	819M
	ABOUT YOU HOLDING SE	-3.53%	-4.56%	-15.82%	-23.36%	704M
Average	-0.56%	-0.59%	+0.30%	+2.20%
Weighted average by Cap.	-0.07%	+4.05%	+20.53%	+46.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

03659a79480758733049dec0746f6.3NDSDdM3qDYZLlN8oo40IRUb9J2mXufPCmFvSir2QDw.mKa8TOEO4FJGfzAb1voEQFJrtuXibpesSxACBXuQcV-1n_9kt2D_c2t8PA

Date	Price	Volume	Daily volume
04:00:02 pm	56.45	242,925	2,349,720
03:59:59 pm	56.43	140	2,106,795
03:59:57 pm	56.45	170	2,106,655
03:59:57 pm	56.43	100	2,106,485
03:59:56 pm	56.42	100	2,106,385
03:59:55 pm	56.45	100	2,106,285
03:59:54 pm	56.44	100	2,106,185
03:59:54 pm	56.43	108	2,106,085
03:59:54 pm	56.44	156	2,105,977
03:59:53 pm	56.44	100	2,105,821