Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
210.7
USD
|
+2.17%
|
|
+0.92%
|
+17.66%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
206.46 $
|
204.16 $
|
206.25 $
|
210.73 $
|
Volume |
1 659 615 |
1 372 213 |
1 983 152 |
5 501 307 |
Change |
-1.13%
|
-1.11%
|
+1.02%
|
+2.17%
|
Opening |
208.00 |
205.85 |
204.05 |
206.20 |
High |
208.25 |
205.92 |
206.34 |
211.23 |
Low |
205.43 |
204.02 |
203.59 |
205.99 |
Estimated daily volume
5 501 307
Avg. Volume 20 sessions
1 583 569
Avg. Volume 20 sessions USD
333 705 495.37
Record volume 1
70 378 496
Record volume 2
38 131 696
Record volume 3
21 948 496
Capital turnover ratio
0.00
Capitalization (USD)
84 565 224 931
Net sales (USD)
20 426 000 000
Number of employees
48 000
Sales / Employee (USD)
425 542
Free-Float capitalization (USD)
84 315 323 596
Average Daily Capital Traded
0.39%
Moving average 5 days
207.28
Moving average 20 days
209.12
Moving average 50 days
209.10
Moving average 100 days
202.74
Price spread / (MMA5) -1.64% Price spread / (MMA20) -0.77% Price spread / (MMA50) -0.77% Price spread / (MMA100) -3.79% a23b2c.pTq7orNZ3-A5tbX1g1sdWq8ylvlSFn0DRhEd1hTmShI.1V7j6PAQh6gJz-ey9hVOOfp58Z8QZQlsNilZnnKeBiHqcPTV2RTqglWA3g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
210.7
|
1,790,071 |
3,117,369 |
03:59:59 pm |
210.7
|
300 |
1,327,298 |
03:59:59 pm |
210.7
|
9,400 |
1,326,998 |
03:59:59 pm |
210.7
|
162 |
1,317,598 |
03:59:59 pm |
210.7
|
100 |
1,317,436 |
03:59:59 pm |
210.7
|
129 |
1,317,336 |
03:59:58 pm |
210.7
|
900 |
1,317,207 |
03:59:56 pm |
210.7
|
165 |
1,316,307 |
03:59:56 pm |
210.7
|
121 |
1,316,142 |
03:59:56 pm |
210.7
|
167 |
1,316,021 |
More charts
|