WANMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 CNY | +0.24% |
|
-8.71% | -9.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 35.86 ¥ | 35.94 ¥ | 35.39 ¥ | 32.95 ¥ | 33.03 ¥ |
| Volume | 3 000 600 | 2 112 600 | 2 038 500 | 3 057 400 | 1 186 585 |
| Change | -0.88% | +0.22% | -1.53% | -6.89% | +0.24% |
| Opening | 36.34 | 35.50 | 35.80 | 35.17 | 33.30 |
| High | 37.00 | 36.38 | 37.00 | 35.17 | 34.24 |
| Low | 35.27 | 34.63 | 35.31 | 32.88 | 32.76 |
Performance
| 1 day | +0.24% | ||
| 1 week | -8.71% | ||
| Current month | -8.71% | ||
| 1 month | -3.05% | ||
| 3 months | +7.48% | ||
| 6 months | -8.25% | ||
| Current year | -9.51% | ||
| 1 year | +24.17% | ||
| 3 years | +53.34% | ||
| 5 years | +80.20% |
Volumes
marketsDaily volume
1 186 585
Avg. Volume 20 sessions
2 402 622
Avg. Volume 20 sessions CNY
79 358 604.66
Avg. Volume 20 sessions USD
10 949 820.91
Record volume 1
36 964 140
Record volume 2
31 109 110
Record volume 3
27 868 770
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 426 557 288
Capitalization (USD)
610 771 948
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
595
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (CNY)
1 498 632 772
Free-Float capitalization (USD)
206 779 851
Average Daily Capital Traded
1.79%
Highs and lows
1 week
32.76
37.00
1 month
31.1837.00
Current year
20.1337.80
1 year
20.1342.30
3 years
11.2942.30
5 years
11.2942.30
10 years
7.9250.50
Indicators
Moving average 5 days
34.63
Moving average 20 days
34.10
Moving average 50 days
32.37
Moving average 100 days
31.13
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
40.00
RSI 14 days
46.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -8.71% | -9.51% | +24.17% | 611M | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.54% | -0.10% | +18.07% | -5.11% | 21.6B | ||
| -0.65% | +0.34% | +3.98% | +16.14% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.53% | -0.22% | +16.71% | +17.70% | ||
| Weighted average by Cap. | -1.34% | +0.07% | +15.79% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +54.14% | ||
| 2022 | -13.01% | ||
| 2021 | +64.87% | ||
| 2020 | +1.54% | ||
| 2019 | -10.81% | ||
| 2018 | -31.49% | ||
| 2017 | +207.99% |
- Stock Market
- Equities
- 300698 Stock
- Quotes Wanma Technology Co., Ltd.
