Market Closed -
Nasdaq
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
15.84
USD
|
-0.13%
|
|
-2.34%
|
-39.33%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
16.11 $
|
15.94 $
|
15.86 $
|
15.84 $
|
Volume |
8 055 570 |
8 948 954 |
7 163 328 |
8 431 777 |
Change |
+1.19%
|
-1.06%
|
-0.50%
|
-0.13%
|
Opening |
15.88 |
16.10 |
15.79 |
15.74 |
High |
16.16 |
16.10 |
15.98 |
15.98 |
Low |
15.70 |
15.80 |
15.68 |
15.69 |
Estimated daily volume
8 431 777
Avg. Volume 20 sessions
14 373 516
Avg. Volume 20 sessions USD
227 676 493.44
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.02
Capitalization (USD)
13 665 379 717
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float capitalization (USD)
11 282 526 335
Average Daily Capital Traded
1.67%
Moving average 5 days
15.94
Moving average 20 days
16.70
Moving average 50 days
17.65
Moving average 100 days
19.63
Price spread / (MMA5) +0.60% Price spread / (MMA20) +5.43% Price spread / (MMA50) +11.40% Price spread / (MMA100) +23.96% 9a4b3381566d54c4f5f91c1ef2d5cb.PeD-jm6ajM59eI-XvBdUtgXE4l9JEfu5LS04qofsTUk.SKuOuB_0zoo3Idr683kY9GeOujUiRrDJV3JU4NCPfC9OpbLbF__F400Btw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
15.84
|
1,523,387 |
7,275,531 |
03:59:59 pm |
15.83
|
200 |
5,752,144 |
03:59:59 pm |
15.83
|
4,761 |
5,751,944 |
03:59:59 pm |
15.83
|
5,929 |
5,747,183 |
03:59:59 pm |
15.84
|
500 |
5,741,254 |
03:59:59 pm |
15.83
|
3,871 |
5,740,754 |
03:59:59 pm |
15.83
|
100 |
5,736,883 |
03:59:59 pm |
15.83
|
100 |
5,736,783 |
03:59:59 pm |
15.83
|
100 |
5,736,683 |
03:59:59 pm |
15.83
|
600 |
5,736,583 |
More charts
|