W.W. GRAINGER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 894.9 USD | +0.30% |
|
+0.97% | +8.26% |
| Jun. 05 | Loop Capital Adjusts Price Target on W.W. Grainger to $870 From $975, Keeps Hold Rating | MT |
| May. 29 | W.W. Grainger Shares Fall After Downgrade From Baird | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 887.12 $ | 890.27 $ | 879.03 $ | 892.25 $ | 896.8 $ |
| Volume | 240 286 | 199 504 | 209 309 | 220 094 | 79 915 |
| Change | -0.16% | +0.36% | -1.26% | +1.50% | +0.30% |
| Opening | 887.33 | 890.03 | 885.98 | 882.24 | 889.2 |
| High | 894.45 | 895.72 | 887.11 | 900.19 | 902.3 |
| Low | 881.83 | 884.14 | 874.98 | 876.28 | 889.2 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.17% | ||
| Current month | -3.17% | ||
| 1 month | -6.69% | ||
| 3 months | -8.05% | ||
| 6 months | +10.97% | ||
| Current year | +7.67% | ||
| 1 year | +26.30% | ||
| 3 years | +94.58% | ||
| 5 years | +229.10% | ||
| 10 years | +233.69% |
Volumes
marketsDaily volume
220 094
Estimated daily volume
220 094
Avg. Volume 20 sessions
262 136
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
233 890 846.00
Record volume 1
6 078 266
Record volume 2
5 464 976
Record volume 3
5 063 363
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 781 641 261
Net sales (USD)
16 478 000 000
Number of employees
24 650
Sales / Employee (USD)
668 479
Free-Float
40.51 %
Free-Float capitalization (USD)
39 631 828 447
Average Daily Capital Traded
0.53%
Highs and lows
1 week
874.98
900.19
1 month
874.98971.68
Current year
800.971 034.18
1 year
674.411 034.18
3 years
391.161 034.18
5 years
200.611 034.18
10 years
155.001 034.18
Indicators
Moving average 5 days
887.45
Moving average 20 days
934.26
Moving average 50 days
952.89
Moving average 100 days
950.98
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
26.91
RSI 14 days
30.97
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -3.17% | +7.67% | +26.30% | 43.78B | ||
| -0.19% | -3.17% | -1.36% | +16.65% | 36.58B | ||
| -0.32% | -3.03% | +8.38% | +38.90% | 7.22B | ||
| -1.64% | +1.42% | +15.97% | +34.00% | 7.18B | ||
| +0.27% | -0.66% | -15.73% | -10.46% | 4.8B | ||
| -0.95% | -7.47% | +19.26% | +33.80% | 1.44B | ||
| +1.11% | +2.73% | +1.14% | +4.16% | 1.39B | ||
| -1.10% | -4.89% | +14.80% | +29.38% | 1.08B | ||
| +1.63% | -5.40% | -3.23% | +5.91% | 981M | ||
| +1.33% | -7.70% | -16.63% | -32.37% | 877M | ||
| +1.96% | -0.92% | +17.52% | +27.69% | 780M | ||
| +3.12% | -3.52% | +42.23% | +34.18% | 763M | ||
| +2.09% | +1.44% | +53.05% | +60.57% | 696M | ||
| +1.27% | +0.85% | +14.68% | +15.05% | 671M | ||
| +2.03% | -2.08% | +54.52% | +41.92% | 654M | ||
| +4.21% | +5.48% | +20.69% | +54.76% | 642M | ||
| Average | +1.04% | -2.60% | +14.56% | +23.78% | ||
| Weighted average by Cap. | +0.61% | -2.68% | +5.06% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d37e36.JiTPHdD1TiBh3BWRyHOl82hgafUhn7TiNb-g-YnKEA8.C1OmTZa9PHQVqy37-jGQgS9VAr5P1cWhb9T4yOieXWJlXPtV5qQWSDKvdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 892.2 | 29,573 | 87,153 |
| 03:59:51 pm | 892.8 | 100 | 57,580 |
| 03:59:48 pm | 892.5 | 597 | 57,480 |
| 03:59:46 pm | 892.6 | 100 | 56,883 |
| 03:59:46 pm | 892.6 | 100 | 56,783 |
| 03:59:46 pm | 892.8 | 109 | 56,683 |
| 03:59:28 pm | 893.1 | 100 | 56,574 |
| 03:59:26 pm | 893.1 | 132 | 56,474 |
| 03:59:25 pm | 893.3 | 100 | 56,342 |
| 03:59:25 pm | 893.3 | 169 | 56,242 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +48.98% | ||
| 2022 | +7.33% | ||
| 2021 | +26.91% | ||
| 2020 | +20.63% | ||
| 2019 | +19.89% | ||
| 2018 | +19.52% | ||
| 2017 | +1.72% | ||
| 2016 | +14.64% | ||
| 2015 | -20.52% | ||
| 2014 | -0.21% | ||
| 2013 | +26.21% | ||
| 2012 | +8.11% | ||
| 2011 | +35.54% | ||
| 2010 | +42.63% | ||
| 2009 | +22.82% | ||
| 2008 | -9.92% | ||
| 2007 | +25.14% | ||
| 2006 | -1.63% | ||
| 2005 | +6.72% | ||
| 2004 | +40.58% | ||
| 2003 | -8.07% | ||
| 2002 | +7.40% | ||
| 2001 | +31.51% | ||
| 2000 | -23.66% | ||
| 1999 | +14.86% | ||
| 1998 | -14.34% | ||
| 1997 | +21.11% | ||
| 1996 | +21.13% | ||
| 1995 | +14.72% | ||
| 1994 | +0.43% | ||
| 1993 | -4.17% | ||
| 1992 | +10.60% | ||
| 1991 | +63.47% | ||
| 1990 | +2.91% | ||
| 1989 | +19.72% | ||
| 1988 | -8.30% | ||
| 1987 | +35.06% | ||
| 1986 | +13.36% | ||
| 1985 | +33.77% | ||
| 1984 | -6.71% | ||
| 1983 | +14.95% | ||
| 1982 | +44.11% | ||
| 1981 | +7.61% | ||
| 1980 | -7.69% | ||
| 1979 | +15.00% | ||
| 1978 | +3.17% | ||
| 1977 | +5.00% | ||
| 1976 | +20.00% | ||
| 1975 | +43.88% | ||
| 1974 | -49.82% | ||
| 1973 | -7.05% | ||
| 1972 | +80.06% | ||
| 1971 | +32.93% |
- Stock Market
- Equities
- GWW Stock
- Quotes W.W. Grainger, Inc.
