VP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685.6 GBX | -2.06% |
|
-3.44% | +7.54% |
| Jun. 07 | Transcript : Vp plc, 2024 Earnings Call, Jun 07, 2024 | |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 690 p | 712.5 p | 700 p | 700 p | 685.6 p |
| Volume | 17 393 | 59 068 | 140 818 | 39 975 | 3 375 |
| Change | -2.82% | +3.26% | -1.75% | 0.00% | -2.06% |
| Opening | 690.00 | 625.00 | 705.00 | 745.00 | 720 |
| High | 710.00 | 730.00 | 744.35 | 745.00 | 720 |
| Low | 672.70 | 625.00 | 685.33 | 689.80 | 677 |
Performance
| 1 day | -2.06% | ||
| 1 week | -3.44% | ||
| Current month | -1.36% | ||
| 1 month | +4.66% | ||
| 3 months | +24.65% | ||
| 6 months | +6.29% | ||
| Current year | +7.54% | ||
| 1 year | +3.87% | ||
| 3 years | -21.20% | ||
| 5 years | -13.98% | ||
| 10 years | +3.01% |
Volumes
marketsDaily volume
3 375
Estimated daily volume
8 757
Avg. Volume 20 sessions
10 771
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
7 384 069.82
Avg. Volume 20 sessions USD
7 384 069.82
Record volume 1
3 850 104
Record volume 2
3 701 694
Record volume 3
3 355 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
277 530 756
Capitalization (USD)
352 197 630
Net sales (GBP)
368 691 000
Net sales (USD)
467 883 627
Number of employees
2 753
Sales / Employee (GBP)
133 923
Sales / Employee (USD)
169 954
Free-Float
45.11 %
Free-Float capitalization (GBX)
127 134 485
Free-Float capitalization (USD)
161 338 747
Average Daily Capital Traded
2.66%
Highs and lows
1 week
625.00
745.00
1 month
615.00745.00
Current year
500.00745.00
1 year
460.00745.00
3 years
460.001 070.00
5 years
460.001 070.00
10 years
460.001 230.00
Indicators
Moving average 5 days
702.50
Moving average 20 days
676.75
Moving average 50 days
623.80
Moving average 100 days
594.52
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
57.17
RSI 14 days
57.80
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -3.44% | +7.54% | +3.87% | 352M | ||
| +2.04% | -3.89% | +12.20% | +65.39% | 42.84B | ||
| -0.95% | -2.50% | +21.62% | +51.69% | 17.52B | ||
| -0.52% | -2.87% | -13.93% | -19.71% | 7.28B | ||
| -0.56% | -3.57% | +9.54% | +10.49% | 5.12B | ||
| -1.25% | -8.60% | -10.94% | +10.18% | 3.76B | ||
| +2.55% | -16.32% | -22.51% | -38.05% | 2.93B | ||
| -1.17% | -3.34% | -11.94% | +7.71% | 2.59B | ||
| 0.00% | -5.47% | +13.08% | +9.01% | 2.07B | ||
| +0.04% | -4.94% | -13.93% | +6.23% | 1.63B | ||
| +2.66% | -2.86% | -9.69% | +3.58% | 1.56B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +8.33% | +8.94% | -57.52% | -27.51% | 798M | ||
| -1.60% | -8.10% | +20.03% | +87.06% | 767M | ||
| -2.53% | -9.41% | -25.96% | +81.18% | 751M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.29% | -3.23% | -5.89% | +17.94% | ||
| Weighted average by Cap. | +0.77% | -3.69% | +7.26% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2608b64602a392f156a4fe75d.2SWWWpWHFrRPFoFRvlSfAcKXceR5QLRXu4v2SpjBGhQ.gHDRH6HjIP0LIbA_yz_3bpSvLtM-EMR67eKmKNKPW2yWcPMU28980hlH9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:56 am | 685.6 | 717 | 3,375 |
| 05:02:21 am | 700 | 710 | 2,658 |
| 04:52:11 am | 699.9 | 69 | 1,948 |
| 04:40:27 am | 677 | 112 | 1,879 |
| 04:09:01 am | 703 | 500 | 1,767 |
| 03:19:10 am | 703.7 | 1,189 | 1,267 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc
