VOW ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 NOK | +9.95% |
|
+13.73% | -40.21% |
| May. 31 | Vow ASA Receives Contract for Delivery of Complete Wastewater and Waste Treatment Systems for Two Ships in 2025 and 2026 Respectively | CI |
| May. 23 | Vow ASA Elects Thomas F. Borgen as Director | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.22 kr | 6.1 kr | 6.33 kr | 6.96 kr |
| Volume | 49 210 | 50 998 | 67 046 | 969 479 |
| Change | +0.48% | -1.93% | +3.77% | +9.95% |
| Opening | 5.95 | 6.46 | 5.91 | 6.50 |
| High | 6.33 | 6.46 | 6.33 | 7.14 |
| Low | 5.95 | 6.10 | 5.91 | 6.11 |
Performance
| 1 day | +9.95% | ||
| 1 week | +13.73% | ||
| 1 month | +8.58% | ||
| 3 months | -3.33% | ||
| 6 months | -46.30% | ||
| Current year | -40.21% | ||
| 1 year | -38.73% | ||
| 3 years | -81.83% | ||
| 5 years | -44.32% | ||
| 10 years | +175.10% |
Volumes
marketsDaily volume
969 479
Estimated daily volume
969 479
Avg. Volume 20 sessions
231 446
Daily volume ratio
4.19
Avg. Volume 20 sessions NOK
1 610 864.16
Avg. Volume 20 sessions USD
153 628.11
Record volume 1
12 637 460
Record volume 2
6 729 405
Record volume 3
6 382 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
790 215 340
Capitalization (USD)
75 362 837
Net sales (NOK)
918 500 000
Net sales (USD)
87 597 345
Number of employees
250
Sales / Employee (NOK)
3 674 000
Sales / Employee (USD)
350 389
Free-Float
33.97 %
Free-Float capitalization (NOK)
270 818 365
Free-Float capitalization (USD)
25 827 947
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.90
7.14
1 month
5.608.00
Current year
4.8012.18
1 year
4.8017.80
3 years
4.8042.98
5 years
4.8059.00
10 years
0.4559.00
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.52
Moving average 50 days
6.40
Moving average 100 days
8.12
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
49.77
RSI 14 days
48.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +13.73% | -40.21% | -38.73% | 75.36M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
| -0.75% | -1.31% | -3.65% | +0.76% | 973M | ||
| Average | +0.82% | +1.09% | -2.49% | -7.23% | ||
| Weighted average by Cap. | +1.19% | -0.03% | +5.64% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da4376067086c7.ruw9Kmc5rXhKiAuJ6LFP9bTxl-h_ACNh0Odk-9UMHSU.mL9PSSp9xkA_0lTOjd4MocawpLg6Q0kQ5oVJjvh8dl3Wg194UG3nFQ_lTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 6.96 | 1 | 969,479 |
| 10:25:23 am | 6.96 | 6 | 969,478 |
| 10:25:23 am | 6.96 | 7 | 969,472 |
| 10:25:23 am | 6.96 | 26 | 969,465 |
| 10:19:49 am | 6.96 | 1,175 | 969,439 |
| 10:18:50 am | 6.95 | 2,563 | 968,264 |
| 10:16:10 am | 6.95 | 2,000 | 965,701 |
| 10:14:53 am | 6.98 | 300 | 963,701 |
| 10:11:53 am | 6.95 | 1,000 | 963,401 |
| 10:09:09 am | 6.98 | 57 | 962,401 |
Monthly variations
Annual change
| 2024 | -40.21% | ||
| 2023 | -34.50% | ||
| 2022 | -24.25% | ||
| 2021 | -38.18% | ||
| 2020 | +26.50% | ||
| 2019 | +553.59% | ||
| 2018 | +8.00% | ||
| 2017 | +347.37% | ||
| 2016 | -8.65% | ||
| 2015 | -36.97% | ||
| 2014 | -38.89% |
- Stock Market
- Equities
- VOW Stock
- Quotes Vow ASA
