VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 USD | -0.82% |
|
-1.22% | -14.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 24.1 $ | 24.07 $ | 24.42 $ | 24.22 $ |
| Volume | 1 272 710 | 1 340 507 | 1 611 526 | 1 988 088 |
| Change | -0.45% | -0.12% | +1.45% | -0.82% |
| Opening | 23.94 | 24.17 | 23.86 | 23.65 |
| High | 24.44 | 24.34 | 24.52 | 24.37 |
| Low | 23.88 | 23.80 | 23.74 | 23.62 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -1.82% | ||
| 3 months | -7.49% | ||
| 6 months | -13.41% | ||
| Current year | -14.27% | ||
| 1 year | +56.97% | ||
| 3 years | -51.76% | ||
| 5 years | -64.58% | ||
| 10 years | -77.25% |
Volumes
marketsDaily volume
1 988 088
Estimated daily volume
1 988 088
Avg. Volume 20 sessions
1 442 188
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
34 929 793.36
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 613 508 335
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 237 014 030
Average Daily Capital Traded
0.76%
Highs and lows
1 week
23.62
24.52
1 month
22.4226.55
Current year
22.4230.02
1 year
14.4632.21
3 years
12.3150.36
5 years
12.3168.68
10 years
12.31126.62
Indicators
Moving average 5 days
24.20
Moving average 20 days
24.23
Moving average 50 days
25.78
Moving average 100 days
26.08
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
52.35
RSI 14 days
48.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.22% | -14.27% | +56.97% | 4.61B | ||
| -1.73% | +0.49% | -7.14% | -12.46% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.06% | 20.02B | ||
| -0.15% | -2.22% | +1.75% | +15.72% | 15.55B | ||
| -1.41% | -3.57% | +16.95% | +65.84% | 11.95B | ||
| -1.50% | 0.00% | -4.37% | +0.51% | 9.96B | ||
| -2.64% | -2.27% | -14.85% | -2.64% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +5.07% | 8.38B | ||
| -0.75% | -1.41% | +7.29% | +19.44% | 8.24B | ||
| -0.87% | -1.11% | -1.40% | +2.83% | 5.8B | ||
| -1.28% | -3.66% | +7.26% | +34.96% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -5.36% | 5.06B | ||
| -2.38% | -1.60% | -21.66% | -24.54% | 4.9B | ||
| -0.91% | -0.46% | -13.15% | -0.91% | 4.61B | ||
| +1.01% | -1.74% | -11.29% | -7.66% | 3.99B | ||
| -1.70% | -6.13% | +13.31% | +27.81% | 3.55B | ||
| Average | -1.18% | -0.05% | -4.60% | +10.66% | ||
| Weighted average by Cap. | -1.34% | -0.17% | -4.34% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb7bb417608a728c67d79960652afa.vr4GyVLiQ34jmPS2K5F82aMb2letz0RxjAvU3QdgCMU.h-1D-GSndjhy7aPOTM4R9JVOiTjfihJA2D6ssFIDMYfQ7kCaGbUrBk2snw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.22 | 347,528 | 1,649,993 |
| 03:59:59 pm | 24.22 | 200 | 1,302,465 |
| 03:59:58 pm | 24.22 | 125 | 1,302,265 |
| 03:59:58 pm | 24.22 | 100 | 1,302,140 |
| 03:59:56 pm | 24.22 | 400 | 1,302,040 |
| 03:59:55 pm | 24.22 | 189 | 1,301,640 |
| 03:59:54 pm | 24.21 | 200 | 1,301,451 |
| 03:59:54 pm | 24.21 | 400 | 1,301,251 |
| 03:59:54 pm | 24.2 | 100 | 1,300,851 |
| 03:59:54 pm | 24.2 | 754 | 1,300,751 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Equities
- VNO Stock
- Quotes Vornado Realty Trust
