VOR BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +6.12% |
|
-9.09% | -42.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.31 $ | 1.265 $ | 1.225 $ | 1.3 $ |
| Volume | 310 768 | 178 795 | 362 370 | 137 257 | 242 711 |
| Change | -7.69% | -0.76% | -3.44% | -3.16% | +6.12% |
| Opening | 1.43 | 1.33 | 1.29 | 1.25 | 1.2 |
| High | 1.45 | 1.36 | 1.30 | 1.26 | 1.3 |
| Low | 1.28 | 1.29 | 1.17 | 1.22 | 1.2 |
Performance
| 1 day | -3.16% | ||
| 1 week | -9.26% | ||
| Current month | -9.26% | ||
| 1 month | -32.32% | ||
| 3 months | -47.65% | ||
| 6 months | -44.32% | ||
| Current year | -45.56% | ||
| 1 year | -75.50% | ||
| 3 years | -94.13% |
Volumes
marketsDaily volume
137 257
Estimated daily volume
137 257
Avg. Volume 20 sessions
312 210
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
382 457.25
Record volume 1
4 705 174
Record volume 2
4 067 290
Record volume 3
3 329 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 618 012
Net sales (USD)
0
Number of employees
168
Sales / Employee (USD)
0
Free-Float
98.84 %
Free-Float capitalization (USD)
82 664 356
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.17
1.45
1 month
1.171.87
Current year
1.173.14
1 year
1.175.49
3 years
1.1723.54
5 years
1.1763.62
10 years
1.1763.62
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.58
Moving average 50 days
1.77
Moving average 100 days
1.96
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+28.61%
Price spread / (MMA50)
+44.52%
Price spread / (MMA100)
+59.67%
STIM
RSI 9 days
23.85
RSI 14 days
28.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -9.26% | -45.56% | -75.50% | 83.62M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.10% | +3.26% | +41.53% | -10.89% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.45% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.47% | +1.68% | +9.64% | +12.36% | ||
| Weighted average by Cap. | +0.11% | +2.96% | +18.09% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a6cd43eecb7ab002a93a1a661fd972.H45XKlReUl1Yfyk3K6Min7ih_HsMF1T5lFeWClX1Bzg.JuIdYztuCgIyNXZvc9Vs2NPtlzZCfieM_gLzPR_CX2xawCRCAB9_KwoNEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.225 | 9,501 | 121,044 |
| 03:59:50 pm | 1.22 | 100 | 111,543 |
| 03:59:40 pm | 1.225 | 100 | 111,443 |
| 03:59:30 pm | 1.23 | 100 | 111,343 |
| 03:59:30 pm | 1.22 | 4,000 | 111,243 |
| 03:59:08 pm | 1.23 | 100 | 107,243 |
| 03:59:07 pm | 1.225 | 100 | 107,143 |
| 03:59:07 pm | 1.225 | 100 | 107,043 |
| 03:59:07 pm | 1.225 | 100 | 106,943 |
| 03:59:07 pm | 1.23 | 100 | 106,843 |
Monthly variations
Annual change
| 2024 | -45.56% | ||
| 2023 | -66.17% | ||
| 2022 | -42.77% | ||
| 2021 | -69.01% |
- Stock Market
- Equities
- VOR Stock
- Quotes Vor Biopharma Inc.
