VOLTAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,459 INR | +0.49% |
|
+3.69% | +49.05% |
| May. 20 | Whirlpool's India arm misses Q4 profit view on stiff competition, higher input costs | RE |
| May. 14 | India's Bajaj Electricals misses Q4 profit view on sluggish demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1359.25 ₹ | 1459.7 ₹ | 1449.55 ₹ | 1451.5 ₹ | 1,459 ₹ |
| Volume | 986 607 | 1 930 010 | 1 186 354 | 684 903 | 1 224 828 |
| Change | -3.35% | +7.39% | -0.70% | +0.13% | +0.49% |
| Opening | 1,410.00 | 1,360.95 | 1,466.90 | 1,446.00 | 1,456 |
| High | 1,412.35 | 1,471.55 | 1,478.20 | 1,459.90 | 1,468 |
| Low | 1,239.50 | 1,345.00 | 1,440.00 | 1,405.25 | 1,426 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.69% | ||
| Current month | +7.25% | ||
| 1 month | +13.26% | ||
| 3 months | +35.82% | ||
| 6 months | +71.03% | ||
| Current year | +49.05% | ||
| 1 year | +84.44% | ||
| 3 years | +38.20% | ||
| 5 years | +134.60% | ||
| 10 years | +556.13% |
Volumes
marketsDaily volume
1 224 777
Estimated daily volume
2 779 755
Avg. Volume 20 sessions
1 469 251
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
2 142 755 658.40
Avg. Volume 20 sessions USD
25 665 927.28
Record volume 1
31 077 730
Record volume 2
29 751 360
Record volume 3
18 285 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
480 179 074 887
Capitalization (USD)
5 751 584 959
Net sales (INR)
124 812 100 000
Net sales (USD)
1 494 999 334
Number of employees
1 689
Sales / Employee (INR)
73 897 040
Sales / Employee (USD)
885 139
Free-Float
68.82 %
Free-Float capitalization (INR)
330 453 882 869
Free-Float capitalization (USD)
3 958 176 609
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 239.50
1 478.20
1 month
1 239.501 478.20
Current year
968.001 502.30
1 year
745.001 502.30
3 years
737.201 502.30
5 years
427.451 502.30
10 years
180.001 502.30
Indicators
Moving average 5 days
1 425.26
Moving average 20 days
1 347.78
Moving average 50 days
1 320.13
Moving average 100 days
1 195.14
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
63.80
RSI 14 days
61.72
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.69% | +49.05% | +84.44% | 5.75B | ||
| +0.18% | -2.57% | +30.80% | +81.03% | 72.21B | ||
| +0.37% | -0.76% | +9.16% | +38.43% | 56.5B | ||
| +0.53% | -2.73% | +21.36% | +10.14% | 47.12B | ||
| +1.91% | -1.78% | -0.37% | -20.46% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +63.83% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +31.49% | 17.28B | ||
| -1.24% | -10.11% | -28.95% | -54.27% | 9.7B | ||
| -0.50% | -4.08% | -2.55% | +13.05% | 5.92B | ||
| -3.67% | -2.15% | +10.25% | -25.30% | 5.49B | ||
| +1.97% | +3.31% | +41.16% | +81.16% | 3.96B | ||
| +1.98% | -0.08% | +69.10% | +114.69% | 3.86B | ||
| -0.26% | +0.57% | -26.48% | -56.79% | 1.74B | ||
| 0.00% | -0.93% | +17.23% | +39.76% | 1.71B | ||
| -0.19% | +1.31% | -1.78% | -0.13% | 1.54B | ||
| +1.93% | +2.51% | +21.71% | +81.62% | 1.51B | ||
| Average | +0.33% | -1.01% | +14.29% | +30.17% | ||
| Weighted average by Cap. | +0.53% | -1.89% | +15.48% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca5c8e932e72aae9a.8c_Qe02dgKCCYT8Bi1AWE0414Y3Uk9mhD8wP2EutK_s.lICkInzouPPJG3B1uD8hKhR41s6t1I7TW5lp6D7ZHJ-ShOcUEv7t6LY1dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:06 am | 1,459 | 51 | 1,224,828 |
| 03:23:05 am | 1,458 | 67 | 1,224,777 |
| 03:23:04 am | 1,459 | 250 | 1,224,710 |
| 03:23:03 am | 1,459 | 24 | 1,224,460 |
| 03:23:02 am | 1,459 | 20 | 1,224,436 |
| 03:22:53 am | 1,458 | 24 | 1,224,416 |
| 03:22:52 am | 1,459 | 70 | 1,224,392 |
| 03:22:51 am | 1,460 | 2 | 1,224,322 |
| 03:22:48 am | 1,459 | 48 | 1,224,320 |
| 03:22:47 am | 1,459 | 24 | 1,224,272 |
Monthly variations
Annual change
| 2024 | +48.36% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Equities
- VOLTAS Stock
- Quotes Voltas Limited
