VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 EUR | +0.04% |
|
+2.95% | +7.69% |
| May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 121.85 € | 121.2 € | 120.35 € | 120.4 € |
| Volume | 1 277 713 | 889 196 | 920 763 | 816 618 |
| Change | +2.61% | -0.53% | -0.70% | +0.04% |
| Opening | 119.20 | 122.25 | 120.55 | 120.35 |
| High | 122.70 | 122.75 | 121.10 | 121.10 |
| Low | 119.10 | 120.55 | 119.65 | 119.85 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.95% | ||
| Current month | +4.56% | ||
| 1 month | -1.27% | ||
| 3 months | +0.62% | ||
| 6 months | +10.62% | ||
| Current year | +7.69% | ||
| 1 year | +0.08% | ||
| 3 years | -43.92% | ||
| 5 years | -18.17% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
816 618
Estimated daily volume
816 618
Avg. Volume 20 sessions
1 083 486
Daily volume ratio
0.75
Avg. Volume 20 sessions
130 451 714.40
Avg. Volume 20 sessions USD
141 767 096.11
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
66 285 357 058
Capitalization (USD)
72 034 948 929
Net sales (EUR)
322 284 000 000
Net sales (USD)
350 238 914 160
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
533 792
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 414 640 828
Free-Float capitalization (USD)
11 318 006 773
Average Daily Capital Traded
0.2%
Highs and lows
1 week
117.20
122.75
1 month
113.90122.75
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83245.45
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
120.51
Moving average 20 days
118.96
Moving average 50 days
119.76
Moving average 100 days
118.07
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
55.39
RSI 14 days
52.58
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| +2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
| +0.76% | -0.69% | +22.06% | +81.60% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
| -0.43% | +14.63% | +44.77% | +98.64% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
| Average | +0.40% | +2.15% | +21.02% | +47.84% | ||
| Weighted average by Cap. | +0.97% | +1.08% | +22.67% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be98cf4b38344879801b8a294b.Wa-sNzqwSS4sy7H8ikovRywEzmuKngaJgjHwP55QwmY.YYL1GlT2B0VIk_DP5nhbIFpBtzrvq2LC3VuvYLMUkiEL1tpUF-gkREKG8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:59 am | 120.4 | 350 | 816,618 |
| 11:36:34 am | 120.4 | 121 | 816,268 |
| 11:35:29 am | 120.4 | 129 | 816,147 |
| 11:35:03 am | 120.4 | 333,257 | 816,018 |
| 11:29:47 am | 120.6 | 100 | 482,761 |
| 11:29:37 am | 120.6 | 65 | 482,661 |
| 11:29:34 am | 120.6 | 3,036 | 482,596 |
| 11:29:34 am | 120.5 | 964 | 479,560 |
| 11:29:30 am | 120.5 | 121 | 478,596 |
| 11:29:29 am | 120.5 | 1,500 | 478,475 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG