VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.88 GBX | -0.89% |
|
-7.35% | +3.38% |
| 03:21pm | Dpa-AFX Overview: COMPANIES from 10.06.2024 - 15:15 | DP |
| Jun. 09 | Survey on cable TV: Many customers want to leave as of July | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 76.84 p | 76.64 p | 72.2 p | 71.52 p | 70.88 p |
| Volume | 69 280 620 | 90 001 060 | 119 686 300 | 71 954 130 | 59 364 533 |
| Change | +0.44% | -0.26% | -5.79% | -0.94% | -0.89% |
| Opening | 75.84 | 77.16 | 72.98 | 72.18 | 70.96 |
| High | 77.00 | 77.90 | 72.98 | 73.08 | 71.94 |
| Low | 75.61 | 76.36 | 71.52 | 71.46 | 70.46 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.90% | ||
| Current month | -5.82% | ||
| 1 month | +2.62% | ||
| 3 months | +1.53% | ||
| 6 months | +3.89% | ||
| Current year | +3.88% | ||
| 1 year | -2.24% | ||
| 3 years | -45.13% | ||
| 5 years | -45.38% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
26 156 471
Estimated daily volume
31 343 516
Avg. Volume 20 sessions
73 895 263
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
5 247 302 625.63
Avg. Volume 20 sessions USD
5 247 302 625.63
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 783 313 629
Capitalization (USD)
24 458 798 513
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 417 168 180
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
423 841
Free-Float
72.49 %
Free-Float capitalization (GBX)
17 583 905 458
Free-Float capitalization (USD)
18 877 025 865
Average Daily Capital Traded
23.03%
Highs and lows
1 week
70.46
77.90
1 month
69.4878.78
Current year
62.7178.78
1 year
62.7182.56
3 years
62.71141.60
5 years
62.71169.46
10 years
62.71258.00
Indicators
Moving average 5 days
74.74
Moving average 20 days
74.37
Moving average 50 days
70.78
Moving average 100 days
69.18
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
38.79
RSI 14 days
46.07
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -6.90% | +3.88% | -2.24% | 24.46B | ||
| +0.94% | +5.08% | +13.43% | +39.07% | 211B | ||
| -1.02% | -0.44% | +6.85% | +12.55% | 130B | ||
| +2.40% | +6.92% | +54.52% | +62.20% | 88.9B | ||
| +0.84% | -1.31% | -4.17% | -3.91% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +4.69% | 24.48B | ||
| +1.44% | +3.94% | -2.76% | -3.65% | 17.06B | ||
| -0.87% | -0.87% | +7.03% | +14.29% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +3.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -22.28% | 9.32B | ||
| +0.78% | +1.76% | +3.59% | +5.60% | 8.02B | ||
| -0.59% | -1.74% | +67.33% | +19.86% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -4.35% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -10.29% | 6.11B | ||
| +0.65% | +0.65% | -9.65% | -10.69% | 5.72B | ||
| Average | +0.62% | +0.41% | +9.11% | +5.80% | ||
| Weighted average by Cap. | +0.63% | +1.20% | +15.17% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.IQjXZnZiwbshf_9qpWla1L3gtFfBsJpIY3NcTNuu0eY.GVedLjhUiskYJYxa0xMZjuyH0WCT6cAMJysRda7Ft5xqY6AwGRXs_3Awtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:10 am | 71.22 | 8,636 | 25,809,599 |
| 10:05:09 am | 71.22 | 76,815 | 25,800,963 |
| 10:05:09 am | 71.22 | 8,636 | 25,724,148 |
| 10:04:49 am | 71.23 | 14,689 | 25,715,512 |
| 10:04:34 am | 71.22 | 1,358 | 25,700,823 |
| 10:04:34 am | 71.22 | 3,619 | 25,699,465 |
| 10:04:29 am | 71.22 | 3,467 | 25,695,846 |
| 10:04:29 am | 71.22 | 3,639 | 25,692,379 |
| 10:04:22 am | 71.22 | 2,643 | 25,688,740 |
| 10:04:05 am | 71.22 | 5,600 | 25,686,097 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
