VISTAGEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.865 USD | -0.64% |
|
-5.27% | -24.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.06 $ | 3.96 $ | 3.89 $ | 3.86 $ |
| Volume | 71 060 | 111 380 | 151 718 | 121 661 |
| Change | -0.49% | -2.46% | -1.77% | -0.77% |
| Opening | 4.14 | 4.06 | 3.95 | 3.84 |
| High | 4.21 | 4.06 | 4.01 | 4.03 |
| Low | 4.06 | 3.91 | 3.82 | 3.82 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.27% | ||
| Current month | +0.13% | ||
| 1 month | -18.46% | ||
| 3 months | -23.77% | ||
| 6 months | +5.89% | ||
| Current year | -24.81% | ||
| 1 year | -8.76% | ||
| 3 years | -95.04% | ||
| 5 years | -84.78% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
121 661
Estimated daily volume
121 661
Avg. Volume 20 sessions
107 188
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
414 281.62
Record volume 1
53 904 142
Record volume 2
14 946 047
Record volume 3
10 393 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 317 306
Net sales (USD)
-227 300
Number of employees
37
Sales / Employee (USD)
-6 143
Free-Float
99.79 %
Free-Float capitalization (USD)
104 111 356
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.82
4.21
1 month
3.824.75
Current year
3.825.86
1 year
1.6224.71
3 years
1.62106.50
5 years
1.62106.50
10 years
1.62495.00
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.37
Moving average 50 days
4.65
Moving average 100 days
4.73
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+20.24%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
19.08
RSI 14 days
27.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.27% | -24.81% | -8.76% | 104M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.31% | +9.28% | +15.92% | +28.73% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.17% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c9a177e8c0c3ca70cf7c29edb15e53.n73I6na2hHXK89iKQEoFamXJ8cXbobNoQRQObVnJzFA.1t-RvAXv6Bu_lKLvJztjWDT4sKS84IAYKm5YHgz__BzOzZGoROG0Mq2B7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 3.865 | 100 | 99,421 |
| 04:00:00 pm | 3.86 | 3,192 | 99,321 |
| 03:59:58 pm | 3.85 | 100 | 96,129 |
| 03:59:58 pm | 3.865 | 100 | 96,029 |
| 03:59:58 pm | 3.87 | 199 | 95,929 |
| 03:59:58 pm | 3.87 | 100 | 95,730 |
| 03:59:58 pm | 3.87 | 100 | 95,630 |
| 03:59:37 pm | 3.87 | 200 | 95,530 |
| 03:59:37 pm | 3.87 | 100 | 95,330 |
| 03:59:10 pm | 3.86 | 1,000 | 95,230 |
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | +66.34% | ||
| 2022 | -94.72% | ||
| 2021 | +0.52% | ||
| 2020 | +181.28% | ||
| 2019 | -54.02% | ||
| 2018 | +34.72% | ||
| 2017 | -70.15% | ||
| 2016 | -62.09% | ||
| 2015 | +15.76% | ||
| 2014 | +1.19% | ||
| 2013 | -42.47% | ||
| 2012 | -76.07% | ||
| 2011 | +24.49% |
- Stock Market
- Equities
- VTGN Stock
- Quotes Vistagen Therapeutics, Inc.
