VISA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.1 USD | -1.30% |
|
+1.80% | +5.73% |
| 05:14pm | Global markets live: ABB, Roche, Microsoft, Apple, Tesla... |  |
| Jun. 07 | Visa, Mastercard to Face New Lawsuits Over Retailer Fees in UK | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 272.42 $ | 274.5 $ | 277.04 $ | 278.67 $ | 275.2 $ |
| Volume | 4 188 515 | 5 368 674 | 4 862 378 | 4 515 795 | 2 828 625 |
| Change | +0.75% | +0.76% | +0.93% | +0.59% | -1.30% |
| Opening | 269.63 | 273.53 | 274.80 | 277.71 | 278.1 |
| High | 272.99 | 274.93 | 277.15 | 280.34 | 278.6 |
| Low | 269.31 | 272.02 | 274.08 | 276.86 | 273.4 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.80% | ||
| Current month | +1.03% | ||
| 1 month | -1.95% | ||
| 3 months | -1.89% | ||
| 6 months | +7.31% | ||
| Current year | +5.73% | ||
| 1 year | +21.70% | ||
| 3 years | +17.66% | ||
| 5 years | +61.14% | ||
| 10 years | +413.90% |
Volumes
marketsDaily volume
2 828 625
Estimated daily volume
3 892 145
Avg. Volume 20 sessions
5 426 200
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 492 530 572.00
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
557 617 880 998
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
86.46 %
Free-Float capitalization (USD)
436 083 187 205
Average Daily Capital Traded
0.27%
Highs and lows
1 week
269.31
280.34
1 month
268.06282.38
Current year
256.86290.96
1 year
221.37290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
274.60
Moving average 20 days
275.73
Moving average 50 days
274.72
Moving average 100 days
276.78
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
59.40
RSI 14 days
55.18
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.80% | +5.73% | +21.70% | 558B | ||
| -0.10% | +1.33% | +5.29% | +19.66% | 418B | ||
| -0.73% | -3.24% | -34.67% | -45.97% | 2.95B | ||
| +1.00% | -9.37% | -48.57% | -52.37% | 817M | ||
| +1.60% | -9.31% | -20.00% | -28.17% | 760M | ||
| +0.86% | -7.56% | -31.94% | -45.83% | 656M | ||
| +3.52% | +10.00% | +120.00% | +12.55% | 324M | ||
| +2.66% | +2.45% | -2.33% | -9.30% | 274M | ||
| +1.16% | +1.07% | -5.83% | -7.98% | 216M | ||
| +2.87% | +2.38% | -43.67% | -0.77% | 178M | ||
| +1.39% | -0.60% | -16.38% | -0.68% | 145M | ||
| +1.86% | +1.39% | +1.62% | -4.99% | 137M | ||
| -1.62% | -1.01% | +2.79% | -22.12% | 134M | ||
| +5.42% | -2.98% | -34.42% | -24.81% | 125M | ||
| +1.15% | +1.45% | -8.83% | +7.01% | 120M | ||
| -0.23% | -2.30% | -10.09% | +3.78% | 119M | ||
| Average | +1.23% | -0.20% | -7.58% | -11.14% | ||
| Weighted average by Cap. | -0.78% | +1.54% | +5.34% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4278d7b477.iYAzoL3PQ-bETPYuoTk60GAaeuFTdqLbqDtGZ4dQm3k.y9Jdyom8EqyPNoFbxV8MqAN2LocyR-O-4HUCL8E58wrjzHrri_4MlLY8lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:22 pm | 275.2 | 101 | 1,879,407 |
| 02:13:16 pm | 275.3 | 149 | 1,879,306 |
| 02:13:10 pm | 275.3 | 180 | 1,879,157 |
| 02:13:00 pm | 275.3 | 100 | 1,878,977 |
| 02:12:56 pm | 275.2 | 100 | 1,878,877 |
| 02:12:56 pm | 275.2 | 108 | 1,878,777 |
| 02:12:56 pm | 275.2 | 100 | 1,878,669 |
| 02:12:56 pm | 275.2 | 357 | 1,878,569 |
| 02:12:56 pm | 275.2 | 100 | 1,878,212 |
| 02:12:51 pm | 275.2 | 445 | 1,878,112 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
