VIR BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 USD | -6.30% |
|
+9.35% | +11.63% |
| Jun. 06 | Morgan Stanley Adjusts Price Target on Vir Biotechnology to $15 From $12, Maintains Equal-Weight Rating | MT |
| Jun. 05 | Sector Update: Health Care Stocks Steady Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.58 $ | 12.66 $ | 11.98 $ | 11.23 $ |
| Volume | 746 964 | 3 486 411 | 1 702 938 | 2 231 201 |
| Change | -0.47% | +19.66% | -5.37% | -6.26% |
| Opening | 10.64 | 12.18 | 12.89 | 11.76 |
| High | 11.27 | 13.09 | 12.89 | 11.83 |
| Low | 10.46 | 12.00 | 11.90 | 11.02 |
Performance
| 1 day | -6.30% | ||
| 1 week | +9.35% | ||
| Current month | +9.35% | ||
| 1 month | +17.47% | ||
| 3 months | -1.14% | ||
| 6 months | +16.74% | ||
| Current year | +11.63% | ||
| 1 year | -55.84% | ||
| 3 years | -75.85% |
Volumes
marketsDaily volume
2 231 201
Estimated daily volume
2 231 201
Avg. Volume 20 sessions
1 215 393
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
13 648 863.39
Record volume 1
20 854 760
Record volume 2
13 533 221
Record volume 3
12 404 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 527 938 976
Net sales (USD)
86 180 000
Number of employees
587
Sales / Employee (USD)
146 814
Free-Float
88.24 %
Free-Float capitalization (USD)
1 348 207 206
Average Daily Capital Traded
0.89%
Highs and lows
1 week
10.46
13.09
1 month
9.5713.09
Current year
7.6113.09
1 year
7.6127.48
3 years
7.6158.00
5 years
7.61141.01
10 years
7.61141.01
Indicators
Moving average 5 days
11.42
Moving average 20 days
10.42
Moving average 50 days
9.59
Moving average 100 days
9.89
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
65.79
RSI 14 days
64.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.30% | +9.35% | +11.63% | -55.84% | 1.53B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.14% | +3.26% | +41.53% | -10.89% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.45% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.67% | +2.85% | +13.22% | +13.59% | ||
| Weighted average by Cap. | +0.08% | +3.00% | +18.08% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb64d2dd0c8253.TcYi86YpQan7GfgnLZ45761kpLERiyMk1t1dmqmmezI.NJFous1YO-vIcop4QtxY3-Anysle5VlC4YsT0dHoFgUovBaZnl01yppwkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.23 | 195,332 | 1,925,061 |
| 03:59:58 pm | 11.22 | 200 | 1,729,729 |
| 03:59:58 pm | 11.22 | 100 | 1,729,529 |
| 03:59:58 pm | 11.22 | 100 | 1,729,429 |
| 03:59:58 pm | 11.22 | 100 | 1,729,329 |
| 03:59:58 pm | 11.22 | 100 | 1,729,229 |
| 03:59:56 pm | 11.22 | 100 | 1,729,129 |
| 03:59:55 pm | 11.22 | 200 | 1,729,029 |
| 03:59:55 pm | 11.22 | 200 | 1,728,829 |
| 03:59:55 pm | 11.22 | 182 | 1,728,629 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -60.25% | ||
| 2022 | -39.55% | ||
| 2021 | +56.35% | ||
| 2020 | +112.96% | ||
| 2019 | -10.31% |
- Stock Market
- Equities
- VIR Stock
- Quotes Vir Biotechnology, Inc.
