VINGROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,550 VND | +0.93% |
|
-3.11% | -2.35% |
| Apr. 26 | Vingroup Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | VinFast chief planning to invest another $1 billion of his fortune in EV maker | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 45050 ₫ | 45050 ₫ | 44400 ₫ | 43150 ₫ | 43550 ₫ |
| Volume | 1 713 000 | 2 388 600 | 2 603 100 | 2 627 000 | 1 691 900 |
| Change | +0.22% | -.--% | -1.44% | -2.82% | +0.93% |
| Opening | 44,950.00 | 45,000.00 | 45,050.00 | 44,400.00 | 43,500.00 |
| High | 45,250.00 | 45,300.00 | 45,200.00 | 44,500.00 | 44,600.00 |
| Low | 44,450.00 | 44,450.00 | 44,250.00 | 43,150.00 | 43,300.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.11% | ||
| 1 month | -2.02% | ||
| 3 months | -3.76% | ||
| 6 months | +3.44% | ||
| Current year | -2.35% | ||
| 1 year | -16.25% | ||
| 3 years | -59.17% | ||
| 5 years | -57.25% | ||
| 10 years | +120.13% |
Volumes
marketsDaily volume
1 691 900
Avg. Volume 20 sessions
3 950 173
Avg. Volume 20 sessions VND
172 030 034 150.00
Avg. Volume 20 sessions USD
6 709 171.33
Record volume 1
79 316 259
Record volume 2
64 154 629
Record volume 3
58 754 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
163 254 784 769 231
Capitalization (USD)
6 366 936 606
Net sales (VND)
161 634 280 000 000
Net sales (USD)
6 303 736 920
Number of employees
41 500
Sales / Employee (VND)
3 894 801 928
Sales / Employee (USD)
151 897
Free-Float
23.21 %
Free-Float capitalization (VND)
39 512 159 708 709
Free-Float capitalization (USD)
1 540 974 229
Average Daily Capital Traded
0.11%
Highs and lows
1 week
43 150.00
45 300.00
1 month
43 150.0048 100.00
Current year
41 000.0049 350.00
1 year
38 700.0076 600.00
3 years
38 700.00112 444.45
5 years
38 700.00129 688.90
10 years
18 050.59129 688.90
Indicators
Moving average 5 days
44 240.00
Moving average 20 days
45 345.00
Moving average 50 days
45 806.00
Moving average 100 days
44 994.50
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
31.52
RSI 14 days
37.23
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | +1.30% | 2.34B | ||
| Average | +0.96% | -0.04% | +0.85% | +19.38% | ||
| Weighted average by Cap. | +0.90% | -0.18% | -1.68% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Equities
- VIC Stock
- Quotes Vingroup
